Ticker Rank - Stooq

sob, 13 gru 2025, 5:39 CET, NY 23:39, Londyn 4:39, Tokio 13:39, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

65451 - 65500 from 188181 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
65451	47612		RBITLATTP12.PL	RBITLATTP12	XWAR	0.00%	+132	+1536	+7187	+10152	+16984	+32074
65452	47603		XPO_MV.US	XPO INC MARKET VALUE		0.00%	+128	+1530	+7182	+10140	+17058	+32038
65453	47609		WIGIND_BV	WIGIND BOOK VALUE		0.00%	+130	+1534	+7180	+10145	+17002	+32085
65454	47599		RNC_MV	REINO MARKET VALUE		0.00%	+126	+1531	+7181	+10141	+17049	+32069
65455	47612		S188.DE	SMT SCHARF	XETR	0.00%	+126	+1531	+7181	+10141	+17001	+32084
65456	47611		TCBX_MV.US	THIRD COAST BANCSHARES INC MARKET VALUE		0.00%	+131	+1536	+7182	+10154	+17020	+32047
65457	47614		TIGR_PB.US	UP FINTECH HOLDING LTD P/BV		0.00%	+131	+1536	+7187	+10154	+17037	+32041
65458	47601		PLAY_MV.US	DAVE & BUSTER'S ENTERTAINMENT MARKET VALUE		0.00%	+131	+1533	+7182	+10152	+17062	+32071
65459	47623		UI44.DEF	UNIFAVORIT: AKTIEN NET	XFRA	0.00%	+139	+1543	+7193	+10155	+17016	+32004
65460	47609		UMAY_PE.US	INNOVATOR US EQUITY ULTRA BUFFER ETF MAY P/E		0.00%	+139	+1543	+7193	+10155	+17041	+32053
65461	47626		V05.DEF	OSMOSUN	XFRA	0.00%	+139	+1543	+7193	+10155	+17014	+31999
65462	47621		0P0001OR4G.DEF	CINVEST TERCIO CAPITAL A FI	XFRA	0.00%	+130	+1536	+7207	+10149	+17007	+32031
65463	47621		0VQY.UK	UBS ETF CH PALLADIUM USD A DIS	XLON	0.00%	+130	+1536	+7207	+10149	+17007	+32033
65464	47603	1	1628.HK	YUZHOU GROUP	XHKG	0.00%	+134	+1536	+7207	+10151	+17060	+32056
65465	47623		0P0001MZZL.DEF	ECONOPOLIS FUNDS ECONOPOLIS CLIMATE FUND CLASS O EUR	XFRA	0.00%	+134	+1536	+7209	+10144	+17008	+32034
65466	47663		TIMB.US	TIM SA/BRAZIL	XNYS	0.00%	+132	+1536	+7174	+10132	+16992	+31970
65467	47667	2	3725.N	SCHRODER ISF GLOBAL HIGH INCOME BOND HEDGED A1 ACC PLN		0.00%	+132	+1536	+7173	+10131	+16992	+31963
65468	47677		MBF_PE	MBFGROUP P/E		0.00%	+132	+1536	+7172	+10130	+16989	+31944
65469	47678		GLBD.DE	GOLDMAN SACHS GLOBAL ESG CORPORATE BOND ETF	XETR	0.00%	+132	+1536	+7172	+10130	+16988	+31943
65470	47679		0MS5.UK	AMUNDI DAILY SHORTDAY X2 FUND	XLON	0.00%	+132	+1536	+7173	+10130	+16990	+31944
65471	47681		1162.HK	LUMINA GROUP	XHKG	0.00%	+132	+1536	+7172	+10130	+16988	+31940
65472	47687		PREF_PE.US	PRINCIPAL SPECTRUM P/E		0.00%	+132	+1536	+7172	+10127	+16983	+31931
65473	47693		PEMX.US	PUTNAM EMERGING MARKETS EX-CHINA	XNYS	0.00%	+132	+1536	+7169	+10125	+16979	+31924
65474	47696		6180.JP	GMO MEDIA	XJPX	0.00%	+132	+1536	+7169	+10124	+16978	+31922
65475	47703		FLCH_MV.US	FRANKLIN FTSE CHINA ETF MARKET VALUE		0.00%	+132	+1536	+7167	+10122	+16973	+31912
65476	47707		5098.N	EUROPA UFK TEMPLETON GLOBAL BOND FUND N ACC PLN		0.00%	+132	+1536	+7167	+10121	+16972	+31907
65477	47710		OW20W253075.PL	OW20W253075	XWAR	0.00%	+132	+1536	+7167	+10121	+16971	+31904
65478	47720		AMH26.F	MSCI EM NTR INDEX MAR 2026	ICE	0.00%	+132	+1536	+7167	+10121	+16967	+31886
65479	47721		0NB.DEF	Q PRECIOUS BATTERY METALS	XFRA	0.00%	+132	+1536	+7167	+10121	+16967	+31881
65480	47734		PICB_PE.US	INVESCO INT CORPORATE BOND ETF P/E		0.00%	+132	+1536	+7164	+10118	+16961	+31854
65481	47734		7614.JP	OM2NETWORK	XJPX	0.00%	+132	+1533	+7167	+10120	+16962	+31857
65482	47732		2570.N	FTI 1139 FRANKLIN EU CORPORATE BOND FUND A ACC EUR		0.00%	+132	+1536	+7168	+10120	+16965	+31860
65483	47735		FIV.DE	FISERV	XETR	0.00%	+132	+1538	+7166	+10122	+16963	+31855
65484	47739		CHTR_MV.US	CHARTER COMMUNICATIONS INC MARKET VALUE		0.00%	+132	+1535	+7166	+10120	+16961	+31849
65485	47742		11W.DEF	WACOM	XFRA	0.00%	+132	+1532	+7166	+10120	+16960	+31848
65486	47743		RBITLXTB14.PL	RBITLXTB14	XWAR	0.00%	+131	+1536	+7165	+10119	+16959	+31847
65487	47743		SILC_PE.US	SILICOM LTD P/E		0.00%	+133	+1535	+7166	+10120	+16963	+31849
65488	47743		SMTH_MV.US	ALPS SMITH CORE PLUS BOND ETF MARKET VALUE		0.00%	+132	+1537	+7168	+10120	+16962	+31850
65489	47745		VERG.UK	VANGUARD FTSE DEVELOPED EUROPE EX UK ETF EUR ACCUMULATING	XLON	0.00%	+132	+1535	+7166	+10120	+16961	+31849
65490	47748		UFG_PB.US	UNI-FUELS HOLDINGS LTD P/BV		0.00%	+132	+1535	+7166	+10120	+16961	+31844
65491	47754		IDEF.US	ISHARES DEFENSE	XNAS	0.00%	+132	+1535	+7165	+10119	+16959	+31834
65492	47756		LHX_PB.US	L3HARRIS TECHNOLOGIES INC P/BV		0.00%	+132	+1535	+7165	+10119	+16959	+31829
65493	47761		USGH.UK	ISHARES U S EQUITY ENHANCED ETF	XLON	0.00%	+132	+1535	+7165	+10119	+16958	+31823
65494	47770		SAEG.UK	SCHRODER GLOBAL EQUITY ACTIVE ETF	XLON	0.00%	+132	+1535	+7165	+10119	+16955	+31805
65495	47773		SGDJ_MV.US	SPROTT JUNIOR GOLD MINERS ETF MARKET VALUE		0.00%	+132	+1534	+7163	+10116	+16953	+31800
65496	47777		STEC_MV.US	SANTECH HOLDINGS LTD MARKET VALUE		0.00%	+132	+1534	+7163	+10115	+16951	+31795
65497	47780		RHD_MV	REINHOLD MARKET VALUE		0.00%	+132	+1534	+7163	+10115	+16950	+31789
65498	47783	1	1186.N	ALLIANZ UFK PZU ENERGIA MEDYCYNA EKOLOGIA		0.00%	+132	+1534	+7163	+10115	+16948	+31785
65499	47785	2	WIG_POLAND_PE	WIG-POLAND P/E		0.00%	+132	+1534	+7163	+10115	+16947	+31783
65500	47787		GXPT.US	GLOBAL X PURECAP	XNYS	0.00%	+132	+1534	+7163	+10115	+16947	+31781

65451 - 65500 from 188181 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.