pią, 17 sty 2025, 15:42 CET, NY 9:42, Londyn 14:42, Tokio 23:42, WIG20 +1.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
6651 - 6700 from 101341 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
66511040813COLD.USAMERICOLD REALTY TRUSTNYSE0.00%-562+2439-6276-7926-1326-4731
665276572BTCW.UKWISDOMTREE PHYSICAL BITCOINLSE+2.98%+1419-1556+2485+2037-6657-943
665365862ASA.USASA GOLD AND PRECIOUS METALSNYSE0.00%+77+1640-310-310+90-238
665420289EXPRRO.MRO EXPORTS0.00%-4407-1562-21963-33471-14502-8465
6655144372^GPWBB1Y4YGPWB-B1Y4YWSE+0.02%+1421-8895-3015-4154-4374-2827
6656140092SGDXAGSGD/XAGCurrency+1.66%-563-5855-15812-6130-7917+466
665755122GTY.USGETTY REALTYNYSE0.00%+74+1628+940+2299+1629+480
665896612FTEL.USFITELLNASDAQ0.00%-4421-1579-4298-7833-2625+2587
6659136299CSX5.UKISHARES CORE EURO STOXX 50 ETFLSE+0.92%-563-5906-16999-7401-7130-170
66601225856ALR1025.PLALR1025WSE0.00%+1422-1578+2866+2311-9067-10387
6661812230SSE.UKSSELSE+0.60%-564+2441-121+537-3279+693
666210318100HV2.UKHERMES INTERNATLSE Intl+1.21%+1423-1583-16884-7234+3512-2077
6663625211SHV.USISHARES SHORT TREASURY BOND ETFNASDAQ0.00%+1423+93+368+1169+3643-1610
666414287301245.NINPZU AKCJE CEE PLUS O0.00%-564-5936+346-243-13444-7092
66652956061475.NPKO EMERYTURA 20250.00%+1424-9110-22111-13103-34710-31005
6666109022CANG.USCANGO INC/KYNYSE0.00%+1422+1820-15559-5818-1318+3356
6667109628LICY.USLI-CYCLE HOLDINGSNYSE0.00%+1422-3701-15756-6064+494-7483
6668176244ORLA.USORLA MININGNYSE MKT0.00%+1422-9161-6339-7782-15143-9276
666976831FGOMDE.MDE FACTORY GOODS ORDERS M/M0.0+79+1620+1457-411-793-1419
6670965753TYL.UKWISDOMTREE US TREASURIES 10Y 3X DAILY LEVERAGEDLSE+0.50%-575+2440+3772+4207-2563-10481
6671454327CNYA.USISHARES MSCI CHINA A ETFNYSE0.00%+1423+2291+3017+4221-718+2266
667284732SHO_PESHOPER P/E+0.26%+1423+71-15411-5540-4052-1674
66736907EPR_E.USEPR PROPERTIESNYSE0.00%+80+1618+137-1282-96-862
6674481332RCFL2COPP.PLCOPPER FUTURE FAKTOR LONGWSE0.00%-584-7190-60028-56112-46173-43448
6675922110MSB.USMESABI TRUSTNYSE0.00%+1419-3747-764-2182-1663-4629
667655642CAV0627.PLCAV0627WSE+0.40%+1418-9729-1703+1537+3882+5675
6677578417PLCE.USCHILDREN'S PLACENASDAQ0.00%+1417+2283+3242+3917+297+2647
667860963HIPO.USHIPPO HOLDINGSNYSE0.00%-592+2430+2574-3214+3725+684
6679514012ASX.USASE TECHNOLOGY HOLDINGNYSE0.00%+73-299+1328+2619+832-383
668085266HAIN.USHAIN CELESTIAL GROUPNASDAQ0.00%+71+2837+3199+1281-2617-3227
668156966PMSRDE.MDE PMI SERVICES0.00%+69-314+3150+3848+1887+2166
6682162921FNA.USPARAGON 28NYSE0.00%+1417+2279+2907+2657-17012-11461
66831474014VAGU.UKVANGUARD GLOBAL AGGREGATE BOND ETFLSE+0.16%+1417+3049-31563-24070-8672-1132
668424473BZAI.USBLAIZE HOLDINGSNASDAQ0.00%+1415-92180-4415-293-21449-16647
6685240441BOW.USBOWHEAD SPECIALTY HOLDINGSNYSE0.00%+1414-322+330+1658-36117-32542
66866628INPYHU.MHU INDUSTRIAL PRODUCTION Y/Y0.0+66+1592+2283-3192+75+116
66879946OW20A252400.PLOW20A252400WSE0.00%+1412+4-5102-829-698-11742
668875621INPYCZ.MCZ INDUSTRIAL PRODUCTION Y/Y0.0+64+1589+2275-3404-687-472
668975631WHSYUS.MUS WHOLESALE SALES Y/Y0.0+66-1641+2276-3404-688-473
669076192WHIYUS.MUS WHOLESALE INVENTORIES Y/Y0.0+65+1590+2037-3408-701-578
6691765336CVAC.USCUREVACNASDAQ0.00%-595+1484+3557+3734-2441-3343
66921249930YFRY.BFRANCE 30Y BOND YIELDBonds-0.95%+1416+6+1576-3191+196-22834
6693733019CPIYCH.MCH CPI Y/Y0.0+66+1586-2339-3328+900-279
66941323631DKKHUFDKK/HUFCurrency-0.03%+1417+2284-3442-13142-4080-16226
669515257FEURZ25FEURZ25WSE-0.11%+1417-10838-3161-3066-6814
669699001AT_PBATAL P/BV+0.61%+1417-10848-3180-3179-1462-943
669749613SEI.USSOLARIS ENERGY INFRASTRUCTURENYSE0.00%-1698-4+2260+2835+1590+2538
669865635TCSGQ.USCONTAINER STORE GROUPNYSE0.00%-597-1535+28-3064+1446+1045
669983083FBIO.USFORTRESS BIOTECHNASDAQ0.00%-4493-1663+2588+3401+4611-4903
6700979210HSPD.UKHSBC S&P 500 ETFLSE+0.45%-607-7744+1133-7171-1558-8595
6651 - 6700 from 101341 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq