pią, 13 mar 2026, 11:47 CET, NY 6:47, Londyn 10:47, Tokio 19:47, WIG20 -0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
13151 - 13200 from 191164 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1003114116INTLDAX81083.PLDAX CERTYFIKATY LONG 22010XWAR0.00%+24+874-597-4652-5929-5984
1303214119LITM.UKISHARES LITHIUM & BATTERY PRODUCERS ETFXLON+0.88%-557-810-185-641-1006+225
1784414120742862.NINVESTOR NIEMCY0.00%+1232+4136+3498+4156+4252+3735
147891412150CEEPLUSCEEPLUSXWAR0.00%+666+1320+1320+1056+810+929
1334314124BHFAP_PE.USBRIGHTHOUSE FINANCIAL P/E0.00%+582+7952-3651-1151-7098+2865
1240314124SGOJBIN0127.PLSGOJBIN0127XWAR0.00%-154+297+122+285-349-7971
2294814125CALY_PE.USCALLAWAY GOLF CO P/E0.00%+1179-102+7945+7858+14518+13826
1863514126OW20O263325.PLOW20O263325XWAR0.00%+1307+3714-3807-1128
1538414126RBIFL4BME.PLRBIFL4BMEXWAR0.00%-497-55+349+752+1416+1954
2985714128WEUR_AUD2609.HUWEUR/AUD2609XBUD0.00%+1021+7689+12766+13869+25477
13252141292JY.CJAPANESE YENCmdt Cash0.00%+23-389-1372-331+242-2255
1595614134RBIFS10SILVE5.PLRBIFS10SILVE5XWAR0.00%+828-4973+657+1374+8228-7043
170781413610BMI.USBADGER METER INCXNYS0.00%-124+2094+1983+776+2723+1105
19602141360HLE.UKBANCO SANTANDER ADRXLON0.00%-1536+1089+2368+2818+7868+11107
13822141382FSK.USFS KKR CAPITAL CORPXNYS0.00%+608-1294-1787+371-1588+257
186631414165IEMB.UKISHARES J.P. MORGAN USD EM BOND ETFXLON-0.44%+1320+3683+7939+8274+5687+7486
1617514141RBIFS2PCOP1.PLRBIFS2PCOP1XWAR0.00%+888+444+924+1788+2507+2672
1380314146291139.NPZU AKCJI M&Ś SPÓŁEK0.00%+613-6585-2628-799-1492+685
1439614147260J6Y.UKSOCIETE GENERALEAIMX0.00%+689+1261+634+1515+508-1096
16248141471BPHFIZBI4.PLBPHFIZBI4XWAR0.00%-163+226+1175+1627+2690+2575
2052914148PRYMY_PB.USPRYMY P/BV0.00%+1331+3609+12659+16105+811+13043
1625614150RCFL3MBK3.PLRCFL3MBK3XWAR0.00%+903+1253+1074+1352+2524+2628
101401415526NLY.USANNALY CAPITAL MANAGEMENT INCXNYS0.00%+1101-5162-4083-4929-3276-5948
142241415839NNDM.USNANO DIMENSION LTDXNAS0.00%+665+4-2818+842+3030+2284
1242214159INTLPLA90142.PLPLATINUM CERTYFIKATY LONG 2159XWAR0.00%+2099-4027+928+2285-1151-8663
148281415910043.HKJP N225@EP2606BXHKG0.00%+667-3560+3314-7956+8240+962
1575114163218196501.JPHITACHI OPTION JUN 2026XJPX0.00%+792
1655014167ZOYO.UKZOYO LTDXLON0.00%-175+1075+1463+2554+2449+3402
21066141681INTSW2089383.PLWIG20 CERTYFIKATY SHORT 3640XWAR-1.23%+1249+2668+13795+16142+5361+13160
811614169INTLDAX80580.PLDAX CERTYFIKATY LONG 21070XWAR-8.29%-10-516-8315-7751-6972-6686
1433014170BEE_PEBEEIN P/E0.00%+692-23908-16439-11643+8653+10839
1369214172GMBGAMESBOXXNCO0.00%-956-1449+324-42-1090+2311
7480141758SEI.USSOLARIS ENERGY INFRASTRUCTUREXNYS0.00%+482-5747-7968-7594-7836-5852
2308714175ORBS_MV.VORBS MARKET VALUE+4.24%+1113+6739+7540+8323+9196+9680
152181418367473.HKHS#HSI RP2802VXHKG0.00%+711
161711418443VFEM.UKVANGUARD FTSE EMERGING MARKETS ETFXLON+0.54%+887+1360+2602+1275+2350+239
1676514187INTLNFL80416.PLNETFLIX CERTYFIKATY LONG 87.9XWAR0.00%+1097+1717+1286+1752+2973+3116
16001141912KYTX.USKYVERNA THERAPEUTICS INCXNAS0.00%+838-6120-132-1162+8701-7087
207071419231065.NSUPERFUND SILVER POWIĄZANY KAT. STANDARDOWA0.00%+1286-953+3390+4782+5637+6763
141801419411SWIG80DVPSWIG80DVPXWAR0.00+665+1448+2481-1298-606-1157
1488614195PRA.USPROASSURANCE CORPXNYS0.00%-405-611-84+266+452+4578
1223014196ORNT.UKORIENT TELECOMS PLCXLON0.00%-149-44-739-1611-2850-2569
146221419710RCFL3JSW2.PLRCFL3JSW2XWAR0.00%+663+733-104-156+139+239
276721419810A56.UKSIBANYE STILLWATER ADRXLON0.00%+1222+7376+12819+13832+13585+14257
1626014199RBIFS4MBK2.PLRBIFS4MBK2XWAR0.00%-167+214+1064+1332+2553+2575
1347714199Q4.CZINC SPECIAL HG 3MCmdt Cash0.00%-7+779-3252-2435-899-399
236351420165473.HKUB#SMIC RC2608IXHKG0.00%+1237+6877+13470+16541
14415142026LOAR.USLOAR HOLDINGS INCXNYS0.00%+687+4250+962+2017+1837-3345
1511514204NBIZ_MV.USNBIZ MARKET VALUE0.00%+683-5881+545-1318-362+10264
129621420614I500.DEISHARES SP 500 SWAP ETF USD ACCXETR0.00%-1028+497+1744-714-2029-1124
13151 - 13200 from 191164 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq