Ticker Rank - Stooq

sob, 13 gru 2025, 4:30 CET, NY 22:30, Londyn 3:30, Tokio 12:30, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

100601 - 100650 from 188181 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
100601	93812		IT10.DEF	INTERTEK GROUP ADR	XFRA	0.00%	-2	+636	+3397	+4487	+6933	+11458
100602	93804		2TU.DEF	TARUGA MINERALS	XFRA	0.00%	-2	+634	+3394	+4477	+6947	+11477
100603	93804		1Y0.DEF	WISE HOLDINGS	XFRA	0.00%	-5	+632	+3392	+4478	+6949	+11480
100604	93807		AV2.DEF	AVEMIO	XFRA	0.00%	-5	+632	+3394	+4483	+6944	+11471
100605	93805		9J7.DEF	ELOPAK ASA	XFRA	0.00%	-1	+636	+3395	+4484	+6947	+11474
100606	93807		ACX.DEF	BET AT HOME COM	XFRA	0.00%	-1	+636	+3395	+4483	+6947	+11474
100607	93805		56P.DEF	NG ENERGY INT	XFRA	0.00%	+2	+640	+3396	+4482	+6951	+11481
100608	93803		0EL.DEF	YIDU TECH	XFRA	0.00%	-2	+635	+3394	+4487	+6955	+11486
100609	93822		SEIIHO.DE	SEB SUSTAINABLE HIGH YIELD FUND D EUR	XETR	0.00%	-2	+635	+3394	+4480	+6932	+11454
100610	93823		PSZ1130.PL	PSZ1130	XWAR	0.00%	-2	+635	+3393	+4479	+6932	+11454
100611	93824		KROS_PE.US	KEROS THERAPEUTICS INC P/E		0.00%	-2	+634	+3394	+4481	+6932	+11453
100612	93825		KW_PE.US	KENNEDY-WILSON HOLDINGS INC P/E		0.00%	-2	+634	+3394	+4480	+6932	+11453
100613	93840		Y9B.DEF	KIWETINOHK ENERGY	XFRA	0.00%	-2	+629	+3390	+4473	+6913	+11434
100614	93838		SCA1.DEF	SVENSKA CELLULOSA AB	XFRA	0.00%	-2	+635	+3394	+4476	+6917	+11438
100615	93839		W5L.DEF	CHOSA ONCOLOGY AB	XFRA	0.00%	-2	+635	+3393	+4479	+6917	+11438
100616	93840		WFK.DEF	WORLD KINECT	XFRA	0.00%	-2	+635	+3393	+4479	+6917	+11438
100617	93832		WNDY_MV.US	GLOBAL X WIND ENERGY ETF MARKET VALUE		0.00%	-2	+635	+3393	+4479	+6930	+11453
100618	93833		XB4F.DE	XTRACKERS II EUR CORPORATE BOND SRI PAB ETF 1D	XETR	0.00%	-2	+635	+3393	+4479	+6930	+11453
100619	93834		0JA.DEF	JAPAN AIRPORT TERMINAL	XFRA	0.00%	-2	+634	+3392	+4476	+6929	+11452
100620	93839		284A.JP	FUKUYA CONSTRUCTION	XJPX	0.00%	-4	+628	+3384	+4472	+6925	+11448
100621	93837		8KH.DEF	TOREX SEMICONDUCTOR	XFRA	0.00%	-1	+627	+3387	+4473	+6929	+11452
100622	93838		92J.DEF	MEGAPORT	XFRA	0.00%	-1	+627	+3387	+4473	+6929	+11452
100623	93837		7B4.DEF	KYOSAN ELECTRIC MANUFACTURING	XFRA	0.00%	-2	+630	+3388	+4476	+6932	+11455
100624	93838		J48.DEF	GREENBRIDGE METALS	XFRA	0.00%	-2	+633	+3398	+4488	+6929	+11450
100625	93836		DBI_PE.US	DESIGNER BRANDS INC P/E		0.00%	-2	+637	+3396	+4478	+6943	+11445
100626	93832		GOVZ_PB.US	ISHARES 25+Y TREASURY STRIPS BOND ETF P/BV		0.00%	-2	+636	+3395	+4487	+6942	+11465
100627	93833		HART_PB.US	NYLI HEALTHY HEARTS ETF P/BV		0.00%	-2	+638	+3396	+4487	+6942	+11465
100628	93835		ETEC_PB.US	ISHARES BREAKTHROUGH ENVIRONMENTAL P/BV		0.00%	-2	+642	+3399	+4480	+6939	+11462
100629	93832		EXI_MV.US	ISHARES GLOBAL INDUSTRIALS ETF MARKET VALUE		0.00%	-2	+642	+3397	+4480	+6946	+11469
100630	93846		INTLPEO72108.PL	PEKAO CERTYFIKATY LONG 128.5	XWAR	0.00%	-2	+634	+3392	+4478	+6929	+11449
100631	93848		0P0001LRSD.DEF	AMUNDI PREMIA CIO BARBELL INCOME FUND CLASS A EUR HEDGED	XFRA	0.00%	-2	+634	+3392	+4478	+6929	+11448
100632	93849		NUKZ_MV.US	RANGE NUCLEAR RENAISSANCE ETF MARKET VALUE		0.00%	-2	+634	+3392	+4478	+6929	+11448
100633	93850		FITB_MV.US	FIFTH THIRD BANCORP MARKET VALUE		0.00%	-2	+634	+3392	+4478	+6929	+11448
100634	93851		X7U26.F	ALUMINIUM PREM US SEP 2026	LME	0.00%	-2	+634	+3392	+4478	+6929	+11448
100635	93852		0P0001JAG9.DEF	PCFS PURE FIXED INCOME OPPORTUNITIES DC	XFRA	0.00%	-2	+634	+3392	+4478	+6929	+11448
100636	93853		TSLZ_PB.US	T-REX 2X INVERSE TESLA P/BV		0.00%	-2	+634	+3392	+4478	+6929	+11448
100637	93856		TK_MV.US	TEEKAY CORP LTD MARKET VALUE		0.00%	-2	+633	+3392	+4478	+6926	+11444
100638	93855		LYV_MV.US	LIVE NATION ENTERTAINMENT INC MARKET VALUE		0.00%	-2	+635	+3392	+4478	+6929	+11446
100639	93854		ELA_PB.US	ENVELA CORP P/BV		0.00%	-2	+634	+3392	+4478	+6931	+11449
100640	93858		4492.JP	GENETEC	XJPX	0.00%	-2	+634	+3392	+4478	+6928	+11446
100641	93860		XB34.DE	X TARGET MATURITY 2034 EUR CORPORATE BOND FUND	XETR	0.00%	-2	+634	+3392	+4478	+6926	+11443
100642	93862		KROP_PE.US	GLOBAL X AGTECH & P/E		0.00%	-2	+634	+3392	+4477	+6925	+11441
100643	93863		SPMV_MV.US	INVESCO S&P 500 MINIMUM VARIANCE MARKET VALUE		0.00%	-2	+634	+3392	+4479	+6925	+11441
100644	93864		ANTX_MV.US	AN2 THERAPEUTICS INC MARKET VALUE		0.00%	-3	+633	+3391	+4477	+6925	+11441
100645	93864		ACLS_PE.US	AXCELIS TECHNOLOGIES INC P/E		0.00%	-1	+635	+3393	+4479	+6927	+11441
100646	93864		CRGO_MV.US	FREIGHTOS LTD MARKET VALUE		0.00%	-2	+634	+3392	+4478	+6928	+11446
100647	93867		BEAT_PB.US	HEARTBEAM INC P/BV		0.00%	-2	+634	+3392	+4478	+6926	+11441
100648	93873		NEXN_PE.US	NEXXEN INTERNATIONAL LTD P/E		0.00%	-2	+628	+3386	+4472	+6920	+11433
100649	93870		CPNG_MV.US	COUPANG INC MARKET VALUE		0.00%	-2	+635	+3393	+4477	+6924	+11437
100650	93871		DPGA.DE	LG DIGITAL PAYMENTS FUND	XETR	0.00%	-2	+635	+3393	+4478	+6924	+11437

100601 - 100650 from 188181 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.