| 85001 | 45528 | | 66058.HK | UB#HSI RC2709W | XHKG | +2.20% | +1119 | +4619 | +18466 | +29336 | +34513 | +47493 |
| 85002 | 94787 | | INTSBCO93690.PL | OIL CERTYFIKATY SHORT 108.58 | XWAR | 0.00% | +1119 | +4619 | +18465 | +29335 | -98061 | |
| 85003 | 36552 | 2 | XSTC.UK | XTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF | XLON | +1.62% | +1119 | +4618 | +18462 | +29331 | +69005 | +79012 |
| 85004 | 50270 | | 0P0001ICPV.DEF | STATE STREET EUR LIQUIDITY LVNAV FUND DISTRIBUTOR STABLE NAV | XFRA | 0.00% | +1119 | +4618 | +18462 | +29331 | +44949 | +33010 |
| 85005 | 45586 | | PLX.DE | EXPAT POLAND WIG20 ETF | XETR | 0.00% | +1119 | +4618 | +18462 | +29329 | +43187 | +66627 |
| 85006 | 46753 | | NOVM.US | FT VEST US EQUITY MAX BUFFER ETF NOVEMBER | XNYS | 0.00% | +1119 | +4617 | +18459 | +29325 | +33182 | +45239 |
| 85007 | 107714 | | BZ_PB.US | KANZHUN LTD P/BV | | +0.42% | +1119 | +4617 | +18456 | +29322 | -77539 | -76563 |
| 85008 | 51348 | 1 | MSEU.UK | AMUNDI EURO STOXX 50 II ETF | XLON | +1.41% | +1119 | +4617 | +18455 | +29320 | +43338 | +37811 |
| 85009 | 48735 | 1 | 5HEP.UK | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF | XLON | 0.00% | +1119 | +4617 | +18455 | +29320 | +42988 | +52908 |
| 85010 | 55105 | | DIP.DEF | KDDI | XFRA | 0.00% | +1119 | +4617 | +18455 | +29320 | +42858 | +37399 |
| 85011 | 53853 | | TM9.DEF | NORAM DRILLING AS | XFRA | 0.00% | +1119 | +4617 | +18455 | +29320 | +42151 | +27529 |
| 85012 | 56340 | | CMCG.UK | INVESCO BLOOMBERG COMMODITY CARBON TILTED ETF | XLON | 0.00% | +1119 | +4617 | +18455 | +29320 | +38002 | +23336 |
| 85013 | 49862 | | UEDV.UK | SPDR S&P US DIVIDEND ARISTOCRATS SCREENED ETF | XLON | 0.00% | +1119 | +4617 | +18455 | +29316 | +40344 | +60071 |
| 85014 | 48973 | | 2277.N | FTI 0127 FRANKLIN MENA FUND A ACC EUR | | 0.00% | +1118 | +4616 | +18453 | +29309 | +34745 | +47864 |
| 85015 | 52422 | | AIMD_PB.US | AINOS INC P/BV | | +0.66% | +1118 | +4616 | +18452 | +29305 | +31183 | +42192 |
| 85016 | 52612 | | BDMD_PE.US | BAIRD MEDICAL INVESTMENT HOLDINGS P/E | | 0.00% | +1118 | +4616 | +18452 | +29305 | +30947 | +41855 |
| 85017 | 54158 | | 17W0.DEF | WISETECH GLOBAL ADR | XFRA | 0.00% | +1118 | +4616 | +18451 | +29304 | +29078 | +39069 |
| 85018 | 55928 | | FZS.DEF | FLEETWOOD | XFRA | 0.00% | +1118 | +4615 | +18450 | +29302 | +26680 | +35937 |
| 85019 | 56952 | | SAAI.NL | ISHARES MSCI ACWI SCREENED ETF USD ACC | XAMS | 0.00% | +1118 | +4615 | +18449 | +29302 | +25978 | +35072 |
| 85020 | 117101 | | RYH0.DEF | SAREUM HOLDINGS | XFRA | 0.00% | +1117 | +4614 | +18448 | +29286 | -71195 | -69969 |
| 85021 | 121812 | | S52.DEF | TEEKAY TANKERS | XFRA | 0.00% | +1117 | +4614 | +18448 | +29286 | -71310 | -70078 |
| 85022 | 129126 | | SBET_PB.US | SHARPLINK INC P/BV | | +0.53% | +1117 | +4614 | +18448 | +29286 | -93729 | -90971 |
| 85023 | 95129 | 1 | SOLR.US | GUINNESS ATKINSON | XNYS | 0.00% | +1117 | +4614 | +18446 | +29270 | -35095 | -32286 |
| 85024 | 71784 | | V5F27.F | STEEL HRC N AMERICA JAN 2027 | XLME | 0.00% | +1111 | +4614 | +18442 | +29278 | +2856 | +7916 |
| 85025 | 86243 | | SQ6B.DEF | THE E W SCRIPPS | XFRA | 0.00% | +1111 | +4606 | +18445 | +29271 | -20548 | -17005 |
| 85026 | 74245 | | MWZ.DEF | METLIFE | XFRA | 0.00% | +1119 | +4608 | +18447 | +29289 | -927 | +3639 |
| 85027 | 115849 | | PYPG.US | LEVERAGE | XNAS | -3.28% | +1117 | +4616 | +18442 | +29283 | -69173 | -67826 |
| 85028 | 90542 | | QCJA.US | FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JANUARY | XNYS | +0.29% | +1117 | +4616 | +18442 | +29283 | -26585 | -23386 |
| 85029 | 62050 | 1 | VHC.US | VIRNETX HOLDING CORP | XNAS | -7.35% | +1121 | +4615 | +18441 | +29282 | +18808 | +26175 |
| 85030 | 69816 | | OOMA_MV.US | OOMA INC MARKET VALUE | | -1.51% | +1118 | +4613 | +18446 | +29276 | +6046 | +11357 |
| 85031 | 79566 | | RNTX_PB.US | REIN THERAPEUTICS INC P/BV | | -3.27% | +1116 | +4618 | +18457 | +29294 | -5568 | -1296 |
| 85032 | 109563 | | FSGS_PB.US | FIRST TRUST SMID GROWTH P/BV | | 0.00% | +1107 | +4607 | +18426 | +29263 | -58716 | -56878 |
| 85033 | 135411 | | MAT2606.HU | MAT2606 | XBUD | 0.00% | +1107 | +4607 | +18431 | +29268 | -93362 | -94548 |
| 85034 | 94597 | | MBI_PE.US | MBIA INC P/E | | 0.00% | +1107 | +4607 | +18431 | +29268 | -28809 | -25849 |
| 85035 | 67532 | | HUMA_MV.US | HUMACYTE INC MARKET VALUE | | +1.69% | +1106 | +4603 | +18432 | +29258 | +12492 | +18770 |
| 85036 | 83115 | | INCM_MV.US | FRANKLIN INCOME FOCUS ETF MARKET VALUE | | -0.23% | +1106 | +4603 | +18432 | +29258 | -14873 | -11501 |
| 85037 | 73507 | | FGZ26.F | FANG INDEX DEC 2026 | IFUS | 0.00% | +1105 | +4602 | +18426 | +29269 | +389 | +5082 |
| 85038 | 99781 | | JAAA_PB.US | JANUS HENDERSON AAA CLO ETF P/BV | | 0.00% | +1110 | +4607 | +18433 | +29269 | -36498 | -34423 |
| 85039 | 122153 | | KGR.DEF | LEWAG HOLDING | XFRA | 0.00% | +1106 | +4611 | +18431 | +29269 | -71800 | -70577 |
| 85040 | 104041 | | KYMR_PB.US | KYMERA THERAPEUTICS INC P/BV | | -2.30% | +1106 | +4611 | +18431 | +29269 | -48990 | -47654 |
| 85041 | 65906 | | GSSC.US | GOLDMAN SACHS ACTIVEBETA US SMALL CAP EQUITY ETF | XNYS | -0.55% | +1106 | +4611 | +18438 | +29272 | +12247 | +18466 |
| 85042 | 135710 | | BMRC_PB.US | BANK OF MARIN BANCORP P/BV | | -2.08% | +1121 | +4621 | +18439 | +29305 | -95133 | -93099 |
| 85043 | 63232 | | BNDP.US | VANGUARD CORE-PLUS BOND ETF | XNAS | 0.00% | +1121 | +4621 | +18439 | +29305 | +16256 | +23173 |
| 85044 | 84595 | | DTG.US | DTE ENERGY COMPANY 2021 SERIES | XNYS | +0.47% | +1121 | +4621 | +18434 | +29303 | -16642 | -12906 |
| 85045 | 64198 | | ETRL.US | GRANITESHARES | XNAS | +9.71% | +1114 | +4611 | +18437 | +29273 | +15655 | +22442 |
| 85046 | 91201 | | 8PC.DEF | SPARK ENERGY MINERALS | XFRA | 0.00% | +1122 | +4622 | +18437 | +29301 | -23630 | -20250 |
| 85047 | 81791 | | 217068801.JP | MITSUI FUDOSAN OPTION MAY 2026 | XJPX | 0.00% | +1131 | +4611 | +18448 | +29327 | | |
| 85048 | 120459 | | 239.HK | PAK FAH YEOW | XHKG | +1.67% | +1131 | +4611 | +18448 | +29327 | -69173 | -67827 |
| 85049 | 115358 | | 601916.CN | CHINA ZHESHANG BANK | XSHG | 0.00% | +1130 | +4609 | +18450 | +29325 | -68232 | -66865 |
| 85050 | 62349 | | 3633.N | SCHRODER ISF FRONTIER MARKETS EQ A ACC | | 0.00% | +1132 | +4612 | +18451 | +29329 | +17424 | +24712 |