wto, 13 sty 2026, 11:03 CET, NY 5:03, Londyn 10:03, Tokio 19:03, WIG20 +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1401 - 1450 from 186747 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
20161995133WABERERS.HUWABERERSXBUD+0.38%+339-253+677-946-11+663
13772003110QDVE.DEISHARES SP 500 IT SECTOR FUNDXETR0.00%-227-1000-108-586-866+301
142320067XAUZARXAU/ZARCurrency-0.15%-76+87+126+388-1081-1036
891200925CNP.USCENTERPOINT ENERGY INCXNYS0.00%+39+118+164-320+396-5312
2222200987KRE.USSTATE STREET SPDRXNYS0.00%-54-248-422+1019+1402+1522
2034201131PUM.DEPUMAXETR0.00%+404-489-331-811-32+1107
2146201259AWK.USAMERICAN WATER WORKS CO INCXNYS0.00%-55-32+503-388+429+319
21502013825CHPCHERRYXNCO0.00%+408+47+239+24-1025+987
2176201353COR.USCENCORA INCXNYS0.00%-65+822+904+176+1274-3359
21392014319RSPREMORSOLXNCO0.00%-129-605-258-60+535+931
21622015121KMPKOMPAPXWAR0.00%-11-338+231+45-158+1032
1778201617KVUE.USKENVUE INCXNYS0.00%+363+749+658+1256+1459-5951
1160201762AUDEURAUD/EURCurrency-0.10%-59+44+207+267-528-1174
1877201877GRMN.USGARMIN LTDXNYS0.00%+402+88-11-760+502-210
811201825JCI.USJOHNSON CONTROLS INTERNATIONALXNYS0.00%+52+410-321-183+286-7172
2703201839NUTEX.HUNUTEXXBUD-2.46%+110+499+510-480+766+1243
2420202024JGB.FJGB 10Y FUTURECmdt Fut-0.17%-110-179-16+188+1426-372
21712022157IBSIBSMXWAR0.00%-91-107+198+285-272+1145
50420227GCCHF.FGOLD CHF FUTURE-0.32%+43+292+296+367-205-6115
1367202450IVV.USISHARES CORE S&P 500 ETFXNYS0.00%+118+229-151+751+352-582
1992202441COCO.UKWISDOMTREE COCOAXLON+0.37%+518-426-650-532+12+603
2289202852SKYSTOHIDXNCO+0.58%-36-314-393-432-101+989
2556203737JBL.USJABIL INCXNYS0.00%-46+261+1232-19+1157-648
20922038141SWIG80_PESWIG80 P/E+0.05%+545-513-326-318-16+1362
1826203922WRB.USW R BERKLEY CORPXNYS0.00%+261+598-610-341+874-80
1104204055EURSGDEUR/SGDCurrency+0.18%-243-222-187-49-729-1463
463204114IM.F3M EURIBORCmdt Fut0.00%-42-174-14+28-103-3509
14822042119RIG.USTRANSOCEAN LTDXNYS0.00%+173+70+78-941-1703+641
25202044229DTRDIGITREEXWAR0.00%+41-286-109+77+907+1309
2161204521NTAP.USNETAPP INCXNAS0.00%-44+808-154-151+953-769
1371205129EURHKDEUR/HKDCurrency+0.10%-86-51-11+195-408+23
1544205261SXRV.DEISHARES NASDAQ 100 ETF USD ACCXETR0.00%+238+389+245+165-2116+703
23562059450LKDLOKUMXWAR0.00%+106-120-73+248+369+1240
8532061166MCHI.USISHARES MSCI CHINA ETFXNAS0.00%-2-606-505-1130-1767-958
2260206360CMOD.UKINVESCO BLOOMBERG COMMODITY ETFXLON-0.23%+52+115+772+257+211+845
1812206422SRE.USSEMPRAXNYS0.00%+291+444-39+164+1003-3512
2050206572ENR.DESIEMENS ENERGYXETR0.00%-149-208+54-458-9+631
22782068325ATAATCCARGOXNCO0.00%-184-673-268-212+348+1021
2497207045P911.DEDR ING H C F PORSCHEXETR0.00%-28-293+247-394+805+1161
22592071233^IPCIPC0.00%-110-39+396+229+555+820
221720755EPDUFERR.HUEPDUFERRXBUD+2.75%-158+44-215-1110-686+1336
619207521CFG.USCITIZENS FINANCIAL GROUP INCXNYS0.00%+21+35+142-345-49-7387
7482077168^JCIJCI+0.72%-364-161-339-722-1520-601
15332078200^SDXPSDAXXETR-0.34%+105-517-284-634-1874+465
30102080159FCEL.USFUELCELL ENERGY INCXNAS0.00%+351+346-113+367+477+1744
700208225LKQ.USLKQ CORPXNAS0.00%+21-195-165-525+192-6992
27352085341ICGICECODEXNCO0.00%+104-80-537-45+1014+1308
2395208634RL.USRALPH LAUREN CORPXNYS0.00%+1+99+96+165+1147-1003
919208774EMB.USISHARES J.P. MORGAN USD EMERGINGXNAS0.00%+66+68-195-293-1333-1318
2362209129HR.FEURO BOBLCmdt Fut-0.10%-159-188-79-70+1376+1
1401 - 1450 from 186747 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq