Ticker Rank - Stooq

śro, 15 sty 2025, 16:55 CET, NY 10:55, Londyn 15:55, Tokio 0:55, WIG20 +1.85%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

12601 - 12650 from 101079 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
12601	38283	2	XDRSEK	XDR/SEK	Currency	-0.34%	+838	-19609	-10301	-2300	-35940	-31793
12602	26779	1	TWDMYR	TWD/MYR	Currency	+0.06%	+838	-19459	-10127	-17630	-19429	-13524
12603	66399	1	6366.JP	CHIYODA	TSE	0.00%	+838	-19611	-10348	-40413	-70520	-68469
12604	35391		RBIFS5MBK2.PL	MBANK SA FAKTOR SHORT	WSE	0.00%	+838	-19988	-10703	-2623	-31970	-27423
12605	38322	2	FALRU24	FALRU24	WSE	0.00%	+838	+3648	-20329	-42421	-33315	-28937
12606	50444		1698.JP	LISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 100	TSE	0.00%	+838	+3654	-54021	-51792	-44983	-41863
12607	63646	1	3191.HK	GX CN SEMICON	HKEx	-0.30%	+838	+3647	-32532	-68540	-63713	-61430
12608	10869	11	ARWR.US	ARROWHEAD PHARMACEUTICALS	NASDAQ	+4.60%	+838	+2041	+6699	+788	+739	+2723
12609	14040	9	IPO.US	RENAISSANCE IPO ETF	NYSE	+2.96%	+838	-20055	-10839	-2908	-4149	+6634
12610	17958	1	GBPUAH	GBP/UAH	Currency	+0.26%	+838	-20060	-10846	-2917	-5827	-5794
12611	19501		CNYINR	CNY/INR	Currency	-0.33%	+838	-20064	-10852	-2925	-8564	-175
12612	6721	14	5138.N	NN UFK DYNAMICZNY		0.00%	+838	+7977	+5565	-1494	+4765	+7234
12613	13056		RCFL4CDPRO5.PL	CD PROJEKT SA FAKTOR LONG	WSE	+2.64%	+838	-20501	-11395	-3543	+1210	+4329
12614	11763	1	RYAN.US	RYAN SPECIALTY HOLDINGS	NYSE	-0.51%	+838	-20513	-11409	-3562	+8063	+7257
12615	14577	30	IASP.UK	ISHARES ASIA PROPERTY YIELD ETF	LSE	+0.97%	+838	-20516	-11415	-3575	+1735	+2368
12616	43423		IDRTRY	IDR/TRY	Currency	-0.36%	+838	-20535	-11453	-3636	-55337	-52739
12617	33195	4	KRWCNY	KRW/CNY	Currency	+0.22%	+838	-20535	-11453	-3636	-38259	-34411
12618	8681	10	BHW_PB	HANDLOWY P/BV		+0.57%	+837	+5301	+6079	+8965	+2189	+990
12619	26142		TRYINR	TRY/INR	Currency	-0.20%	+837	-20610	-11555	-3792	-27032	-21873
12620	22148		GDL.US	GDL FUND	NYSE	0.00%	+837	-20735	-11727	-4040	-9231	-1123
12621	23502		AQWA.US	GLOBAL X CLEAN WATER ETF	NASDAQ	+2.08%	+837	-20805	-11814	-4144	-17534	-11427
12622	39163		DEW.US	WISDOMTREE GLOBAL HIGH DIVIDEND FUND	NYSE	0.00%	+837	-21026	-12413	-4605	-38757	-34989
12623	31584		CZKDKK	CZK/DKK	Currency	+0.07%	+836	-20885	-11905	-4245	-28528	-23535
12624	66090	1	ILSSEK	ILS/SEK	Currency	+0.19%	+836	-20987	-12374	-4607	-77590	-75965
12625	44793	1	MXNTHB	MXN/THB	Currency	-0.09%	+836	-20987	-12374	-4607	-46622	-43632
12626	36322		IDRMXN	IDR/MXN	Currency	-0.88%	+836	-20987	-12375	-4609	-34884	-30762
12627	66098		INRPHP	INR/PHP	Currency	+0.12%	+836	-20987	-12375	-4609	-77597	-75972
12628	58696		EGPMYR	EGP/MYR	Currency	+0.22%	+836	-20987	-12377	-4611	-66856	-64676
12629	48025		TWDCZK	TWD/CZK	Currency	-0.48%	+836	-20987	-12377	-4612	-51255	-48519
12630	63276	1	1870.N	BGF GLOBAL ALLOCATION E2 USD		0.00%	+844	-20905	-12352	-4603	-69487	-67386
12631	10964	12	PSCE.US	INVESCO S&P SMALLCAP ENERGY ETF	NASDAQ	+1.10%	+837	+2025	+4762	+6539	+472	+5041
12632	5321	4	AEYE.US	AUDIOEYE	NASDAQ	+3.18%	+837	+7992	+9267	+9817	+8728	+6446
12633	13849	6	UNFI.US	UNITED NATURAL FOODS	NYSE	-0.30%	+837	+3646	-2629	-7475	-4680	+5098
12634	20718		SIE1129.PL	SIE1129	WSE	0.00%	+837	-22221	-13504	-6097	-12158	-4890
12635	9848	5	DLO.US	DLOCAL LTD/URUGUAY	NASDAQ	+2.21%	+837	-15632	-5674	+2261	+6160	+6696
12636	15742	4	ADD.US	COLOR STAR TECHNOLOGY	NASDAQ	-5.75%	+837	-22328	-13636	-6270	+4515	-5290
12637	29643		EGPSEK	EGP/SEK	Currency	-0.56%	+837	-22415	-13740	-6403	-3795	-41389
12638	16818		CING.US	CINGULATE	NASDAQ	+1.30%	+837	-22417	-13742	-6411	-4484	-750
12639	20418		KRWXPD	KRW/XPD	Currency	+1.25%	+837	-22421	-13747	-6419	-4756	-16605
12640	16681		NMTC.US	NEUROONE MEDICAL TECHNOLOGIES	NASDAQ	-0.24%	+837	-22425	-13752	-6424	-5610	+4063
12641	22193	1	ISEU.UK	ISHARES CORE MSCI EUROPE ETF	LSE	+1.49%	+837	-22616	-13980	-6690	-14907	-8271
12642	26579		BKT.US	BLACKROCK INCOME TRUST	NYSE	+0.04%	+837	-22696	-14073	-6796	-22226	-16553
12643	37636	3	KRWMYR	KRW/MYR	Currency	+0.30%	+837	-23658	-15189	-8095	-37719	-33810
12644	49488		ISKEGP	ISK/EGP	Currency	+0.46%	+837	-23658	-15189	-8095	-55365	-52806
12645	38023		EGPBRL	EGP/BRL	Currency	-0.52%	+837	-23658	-15189	-8095	-38261	-34421
12646	32548		HUFILS	HUF/ILS	Currency	-0.42%	+837	-23949	-15712	-8697	-32280	-27778
12647	42736		INRTRY	INR/TRY	Currency	+0.21%	+837	-23949	-15712	-8697	-51323	-48593
12648	18106	2	TARK.US	TRADR 2X LONG INNOVATION ETF	NASDAQ	+9.84%	+837	-24382	-16012	-9014	-1468	-8931
12649	23007	2	TRYGBP	TRY/GBP	Currency	-0.27%	+837	-24524	-16181	-9235	-17680	-11590
12650	31428		NZDTHB	NZD/THB	Currency	+0.03%	+837	-24669	-16340	-9418	-30213	-25445

12601 - 12650 from 101079 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.