Ticker Rank - Stooq

sob, 24 sty 2026, 2:51 CET, NY 20:51, Londyn 1:51, Tokio 10:51, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

46151 - 46200 from 188270 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
46151	82314		19413.HK	UB HSI @EC2601B	XHKG	0.00%	+72	+2833	+8453	+13265	-309	-136227
46152	57235		0P0000T334.DEF	CS EUROPE SMALL AMP; MID CAP B FI	XFRA	0.00%	+72	+2833	+8453	+13264	+31885	-93173
46153	33646		GEOA_PB.US	WISDOMTREE P/BV		0.00%	+72	+2833	+8453	+13264	-3170
46154	34114	10	RICK.US	RCI HOSPITALITY HOLDINGS INC	XNAS	0.00%	+72	+2833	+8453	+13263	-3798	+11898
46155	48616		BRCB.US	BLACK ROCK COFFEE BAR INC	XNAS	0.00%	+72	+2833	+8453	+13263	-3927	+11107
46156	92237		TAK_PB.US	TAKEDA PHARMACEUTICAL CO LTD P/BV		0.00%	+72	+2833	+8453	+13263	-52718	-121165
46157	38308		M3AI.DEF	MONEGA EURO BOND FUND	XFRA	0.00%	+72	+2833	+8453	+13263	+16237	+10290
46158	54598		MOB.DEF	MONSTER BEVERAGE	XFRA	0.00%	+72	+2833	+8453	+13263	-20361	-39180
46159	51281		0P0001IKUT.UK	BMO UNIVERSAL MAP INCOME FUND 3 ACC	XLON	0.00%	+72	+2833	+8453	+13263	-5744	+13743
46160	32867	1	SDP.US	PROSHARES ULTRASHORT UTILITIES	XNYS	0.00%	+72	+2833	+8453	+13263	+25239	+4964
46161	55018		PLX_PE.US	PROTALIX BIOTHERAPEUTICS INC P/E		0.00%	+72	+2833	+8453	+13263	+12000	-81234
46162	44533		20611.HK	MSALIHI@EC2605A	XHKG	0.00%	+72	+2833	+8453	+13263	-6641	-32592
46163	35973		PTNM.US	PITANIUM LTD	XNAS	0.00%	+72	+2833	+8453	+13263	-7785
46164	74021		PKB_PB.US	INVESCO BUILDING & CONSTRUCTION P/BV		0.00%	+72	+2832	+8452	+13262	-32994	-83231
46165	34024		UPW.US	PROSHARES ULTRA UTILITIES	XNYS	0.00%	+72	+2832	+8452	+13262	-9853	+18084
46166	34544		DWSH.US	ADVISORSHARES	XNAS	0.00%	+72	+2832	+8451	+13260	+24726	+10958
46167	38445	1	HIBS.US	DIREXION DAILY	XNYS	0.00%	+72	+2832	+8450	+13258	+24604	+26637
46168	38527	1	SMDD.US	PROSHARES ULTRAPRO	XNYS	0.00%	+72	+2832	+8450	+13258	+24604	+26630
46169	62791		0P0001CJHB.DEF	AMUNDI FUNDS EUROPEAN EQUITY VALUE G EUR C	XFRA	0.00%	+72	+2832	+8450	+13258	+25571	-65075
46170	35989		MSFD.US	DIREXION DAILY MSFT	XNAS	0.00%	+72	+2832	+8449	+13255	+24479	+20242
46171	35619	8	ERY.US	DIREXION DAILY	XNYS	0.00%	+72	+2832	+8449	+13253	+24354	+9503
46172	35534	3	EEV.US	PROSHARES ULTRASHORT	XNYS	0.00%	+72	+2832	+8448	+13252	+24331	+1628
46173	35536	1	EWV.US	PROSHARES ULTRASHORT MSCI JAPAN	XNYS	0.00%	+72	+2832	+8448	+13252	+24331	+1628
46174	41193	2	EFZ.US	PROSHARES SHORT MSCI EAFE	XNYS	0.00%	+72	+2832	+8448	+13252	+24316	-9808
46175	42276		SCC.US	PROSHARES ULTRASHORT	XNYS	0.00%	+72	+2832	+8448	+13252	+24313	-11824
46176	42523	5	SKF.US	PROSHARES ULTRASHORT FINANCIALS	XNYS	0.00%	+72	+2832	+8448	+13252	+24310	-12164
46177	42419		EPV.US	PROSHARES ULTRASHORT FTSE EUROPE	XNYS	0.00%	+72	+2832	+8448	+13252	+24313	-12083
46178	58318	1	DMAT.US	GLOBAL X FUNDS-GLOBAL X	XNAS	0.00%	+72	+2832	+8448	+13252	+15025	-73641
46179	78905		0P0001556Z.UK	SVS CORNELIAN MANAGED GROWTH F	XLON	0.00%	+72	+2832	+8448	+13252	+19736	-131945
46180	40939		ARAY.US	ACCURAY INC	XNAS	0.00%	+72	+2832	+8448	+13252	+6540	-2341
46181	59220		0P0001J90M.UK	AVIVA INVESTORS GLOBAL EQUITY INCOME FUND 4 GBP	XLON	0.00%	+72	+2832	+8448	+13252	-16221	+13717
46182	45392		NVDD.US	DIREXION	XNAS	0.00%	+72	+2832	+8448	+13252	+24200	+14287
46183	45490	1	TSLY.US	YIELDMAX TSLA OPTION INCOME ETF	XNYS	0.00%	+72	+2832	+8448	+13252	-16899	-7553
46184	65582		0P000027IU.DEF	PLAZA DE COLON INVERSIONES S I C A V	XFRA	0.00%	+72	+2830	+8445	+13246	-19487	-100434
46185	64865		0P0001JDI2.DEF	LCL FUTURE CITIES L	XFRA	0.00%	+72	+2832	+8446	+13247	-19477	-98237
46186	45693		0P0001A8X6.DEF	TM CERNO SELECT FUND B EUR ACC	XFRA	0.00%	+72	+2831	+8445	+13247	+24230	-17301
46187	91673		SUI_MV.US	SUN COMMUNITIES INC MARKET VALUE		0.00%	+72	+2831	+8445	+13247	-46034	-121100
46188	55771		AA2.DEF	AMADA	XFRA	0.00%	+72	+2831	+8445	+13246	+19681	-47171
46189	29408	14	AKBA.US	AKEBIA THERAPEUTICS INC	XNAS	0.00%	+72	+2831	+8445	+13246	+24724	+18022
46190	58278		0J74.UK	ELECTRICITE DE STRASBOURG	XLON	0.00%	+72	+2831	+8445	+13246	-29622	-27134
46191	47136		QPZ28.F	BLOOMBERG EX ENERGY DEC 2028	XEUR	0.00%	+72	+2831	+8445	+13246	-32019	+23334
46192	36651		SLYV_MV.US	STATE STREET MARKET VALUE		0.00%	+72	+2831	+8445	+13246	+32261	-38939
46193	48456		SARO_MV.US	STANDARDAERO INC MARKET VALUE		0.00%	+72	+2831	+8445	+13245	-35982	+17847
46194	46460		0P00016ZY2.DEF	INVESCO FUNDS INVESCO SUSTAINABLE PAN EUROPEAN STRUCTURED	XFRA	0.00%	+72	+2831	+8445	+13244	-40169	+11971
46195	42491		2286.HK	CHEN XING	XHKG	0.00%	+72	+2831	+8445	+13244	-40929	+10585
46196	50989	1	3173.HK	PP CN NEWECON	XHKG	0.00%	+72	+2831	+8444	+13243	+5299	-57464
46197	56375		0P0000VPI6.UK	AB SELECT ABSOLUTE ALPHA PORTFOLIO A GBP H ACC	XLON	0.00%	+72	+2831	+8444	+13243	-52098	-5315
46198	41693		CNN.DEF	CANON ADR DR	XFRA	0.00%	+72	+2831	+8444	+13243	+30530	-4764
46199	63563		54842.HK	JP#HSI RP2809P	XHKG	0.00%	+72	+2831	+8444	+13242	-59564	-15078
46200	52322		LUM28.F	ICE ROTTERDAM COAL JUN 2028	IFUS	0.00%	+72	+2831	+8444	+13242	-60270	-16561

46151 - 46200 from 188270 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.