śro, 20 maj 2026, 18:14 CEST, NY 12:14, Londyn 17:14, Tokio 1:14, ^SPX +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
73451 - 73500 from 222178 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
734516869025581.HKSGHUAHO@EC2606CXHKG+130.19%+85+789+1455+3478+11176+44084
734527190125691.HKJPCLIFE@EC2607CXHKG0.00%+85+789+1455+3478+11176+3201
7345371881FB3.DELEVERAGE SHARES 3X FACEBOOK ETPXETR0.00%+81+785+1451+3474+11174+3155
7345468709DBMF_MV.USIMGP DBI MANAGED MARKET VALUE-0.59%+83+788+1453+3476+11176+44079
7345568759BLX_PE.USBANCO LATINOAMERICANO DE COMERCIO EXTERIOR P/E+3.51%+85+788+1455+3477+11176+44080
7345668770VETY.NLVANGUARD EUR EUROZONE GOVERNMENT BOND ETFXAMS0.00%+88+792+1458+3480+11177+44086
7345768769SPP5.DESPDR BLOOMBERG 1 5 YEAR U S CORPORATE BOND ETF USD ACCXETR0.00%+88+792+1459+3482+11179+44086
73458688121XMUS.DEXTRACKERS MSCI USA SWAP ETF 1CXETR0.00%+85+789+1455+3478+11176+44080
73459688190P0001ODKX.DEFBBVA EUROPA DESARROLLO SOSTENIBLE ISR CARTERA FIXFRA0.00%+85+789+1455+3478+11176+44080
73460688470P0001FEET.DEFLGT BOND EMMA LC SUB FUND A EURXFRA0.00%+85+789+1455+3478+11174+44075
73461688527EBWTIOTL104.HUEBWTIOTL104XBUD0.00%+85+788+1454+3477+11174+44075
7346272070EDGF_PE.US3EDGE DYNAMIC FIXED INCOME ETF P/E0.00%+85+788+1453+3476+11171+2860
734636891814848.NNNLIFE UFK BLACKROCK WORLD MINING FUND0.00%+85+788+1453+3475+11171+44070
73464689260P00012PM2.DEFAMUNDI INDEX SOLUTIONS AMUNDI INDEX EURO CORPORATE SRI IE CXFRA0.00%+85+788+1453+3475+11171+44069
73465691840P0000Z5VQ.UKUNICORN UK INCOME A ACCXLON0.00%+85+788+1453+3475+11171+44059
7346669274600867.CNTONGHUA DONGBAO PHARMACEUTICALXSHG-2.05%+85+773+1446+3467+11170+44047
73467692820P0001UCUU.USPOLAR FINANCIAL CREDIT D USD HDG ACCPINX0.00%+85+775+1447+3469+11172+44047
7346872599ES_MV.USEVERSOURCE ENERGY MARKET VALUE+0.33%+79+785+1434+3456+11171+2068
7346972518FD5BC.DEXTR II GER GOV BD 1 3 1DXETR0.00%+79+785+1453+3475+11165+1592
7347072492F_D_PB.USFORD MOTOR COMPANY P/BV0.00%+75+779+1451+3473+11159+1735
7347169270HIHO_PE.USHIGHWAY HOLDINGS LTD P/E0.00%+79+784+1448+3471+11164+44037
7347269245IJJ26.F1-MONTH ESTR APR 2026XEUE0.00%+79+784+1455+3477+11167+44046
7347369264JYJC.DEFJPMORGAN FUNDS GLOBAL SUSTAINABLE EQUITY AA USDXFRA0.00%+82+783+1453+3474+11164+44046
7347469231FQDV5.DEISHSIV MSCI INDIA UC ETFXETR0.00%+80+785+1456+3478+11164+44046
7347572532LFZ32.FGASOIL LOW SULPHUR DEC 2032IFUS0.00%+79+790+1454+3475+11164+1644
7347669272LGNC.USLOGAN CLAY PRODUCTSPINX0.00%+79+790+1454+3475+11164+44047
7347769364DSN26.FCRUDE DUBAI 1ST LINE JUL 2026IFUS0.00%+94+771+1444+3461+11179+44039
7347872613BND_PB.USVANGUARD TOTAL BOND MARKET ETF P/BV0.00%+92+771+1441+3463+11178+2035
7347972615AMPX_PE.USAMPRIUS TECHNOLOGIES INC P/E0.00%+94+771+1440+3461+11179+2023
7348069354CQP_PE.USCHENIERE ENERGY PARTNERS LP P/E0.00%+96+771+1445+3465+11179+44042
73481725939240.JPDELIVERY CONSULTINGXJPX0.00%+94+771+1444+3466+11180+2068
734826936693G.DEFKINGFISHXFRA0.00%+94+771+1444+3466+11180+44041
73483724330P0001GZ40.USBLUEBAY EMERGING MARKETS BOND CAN FPINX0.00%+85+805+1465+3486+11155+2627
73484692510P0001J4JR.UKLF AEGON INVESTMENTS ICVC II LF AEGON RISK MANAGED FUND 5 AXLON0.00%+85+804+1465+3486+11154+44072
73485692530P0001J81L.DEFSTRATEGIE RENDEMENT OBLIGATAIRE CXFRA0.00%+85+804+1465+3486+11154+44072
73486692400P0001MEAZ.DEFBFI REAL ESTATE AND INFRASTRUCTURE SELECTXFRA0.00%+85+807+1465+3487+11157+44072
7348769155SINT_PE.USSINTX TECHNOLOGIES INC P/E0.00%+85+793+1447+3471+11165+44075
7348869157SLGL_MV.USSOL-GEL TECHNOLOGIES LTD MARKET VALUE+3.23%+85+793+1447+3471+11165+44075
7348969152SPEG.USSILVER PEGASUS ACQUISITION CORPXNAS+0.20%+85+793+1452+3470+11168+44078
7349069136N67.DEFBLE KEDROS REAL ESTATE INVESTMENTXFRA0.00%+85+793+1454+3477+11170+44079
7349172360PCX.DEPAYCHEXXETR0.00%+80+791+1458+3479+11169+2309
7349269128PPLT_MV.USABRDN MARKET VALUE+1.47%+80+791+1457+3474+11172+44081
7349369135QPM27.FBLOOMBERG EX ENERGY JUN 2027XEUR0.00%+86+795+1457+3474+11172+44081
7349468971QRGU.DECT QR SERIES GLOBAL EQUITY ACTIVE ETF ACC USDXETR0.00%+86+795+1457+3474+11172+44081
7349569146NVX_PB.USNOVONIX LTD P/BV+4.93%+86+793+1458+3481+11174+44083
7349669142OW20B263325.PLOW20B263325XWAR0.00%+86+793+1464+3485+11175+44084
7349769152SCE_L_PB.USSCE TRUST VI P/BV0.00%+84+793+1458+3482+11176+44086
7349872358ZIZ27.FITALIAN POWER PEAK DEC 2027IFUS0.00%+92+793+1467+3488+11182+2248
73499691880P0000PNXR.DEFAB EMERGING MARKETS DEBT PORTFOLIO A2 EUR H ACCXFRA0.00%+85+817+1464+3485+11167+44087
73500694761IFV.USFIRST TRUST DORSEY WRIGHT INT FOCUS 5 ETFXNAS+1.10%+85+788+1453+3474+11167+44055
73451 - 73500 from 222178 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq