Ticker Rank - Stooq

sob, 24 sty 2026, 21:45 CET, NY 15:45, Londyn 20:45, Tokio 5:45, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

16901 - 16950 from 187700 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
16901	15341	1	IZ.F	EURO BONO LONG-TERM	Cmdt Fut	0.00%	+227	+713	+377	+770	+1365	+2460
16902	15469		RK.F	EURO/KRONA	Cmdt Fut	0.00%	+227	+713	+377	+770	+1364	+1517
16903	15418	2	EQ.F	EURO/AUSTRALIAN	Cmdt Fut	0.00%	+227	+710	+374	+767	+1335	+2217
16904	15392		QE.F	2-YEAR SHORT GILT	Cmdt Fut	0.00%	+227	+710	+374	+767	+1325	+2136
16905	15226		GY.F	EURO/FORINT	Cmdt Fut	0.00%	+227	+710	+374	+767	+1322	+2123
16906	15325		MK.F	HARD RED WHEAT MINI	Cmdt Fut	0.00%	+227	+710	+373	+764	+1277	+2020
16907	15388		RY.F	EURO/YEN	Cmdt Fut	0.00%	+227	+710	+373	+764	+1276	+2013
16908	15479	3	ZE.F	3-YEAR T-NOTE	Cmdt Fut	0.00%	+227	+710	+373	+763	+1275	+2005
16909	15420		RF.F	EURO/SWISS	Cmdt Fut	0.00%	+227	+708	+371	+761	+1257	+1871
16910	15377		PK.F	POUND/KRONE	Cmdt Fut	0.00%	+227	+710	+373	+763	+1259	+1876
16911	15444		JT.F	EURO BTP MEDIUM-TERM	Cmdt Fut	0.00%	+227	+708	+369	+759	+1244	+1796
16912	15422		G7.F	S&P GS EXCESS INDEX	Cmdt Fut	0.00%	+227	+708	+369	+759	+1244	+1795
16913	15376	5	D9.F	EURO STOXX OIL & GAS	Cmdt Fut	0.00%	+227	+708	+368	+758	+1240	+1787
16914	15436	2	IA.F	EURO BTP SHORT-TERM	Cmdt Fut	0.00%	+227	+705	+364	+753	+1229	+1751
16915	15465	1	FN.F	EURO OAT LONG-TERM	Cmdt Fut	0.00%	+226	+705	+366	+755	+1234	+1757
16916	15419		GN.F	POUND/NEW ZEALAND	Cmdt Fut	0.00%	+228	+709	+368	+757	+1236	+1763
16917	15459	1	PI.F	EURO STOXX SMALL	Cmdt Fut	0.00%	+226	+705	+365	+754	+1229	+1745
16918	15463	2	QP.F	BLOOMBERG EX ENERGY	Cmdt Fut	0.00%	+226	+705	+365	+754	+1229	+1744
16919	16671		PY.C	EURO/RAND	Cmdt Cash	0.00%	+225	+704	+364	+753	+1227	-1442
16920	15476		NS.F	DOLLAR/KRONE	Cmdt Fut	0.00%	+227	+706	+366	+755	+1230	+1737
16921	15482		I7.F	HPI SAN DIEGO	Cmdt Fut	0.00%	+226	+702	+362	+751	+1217	+1705
16922	15442		GZ.F	EURO/KORUNA	Cmdt Fut	0.00%	+226	+702	+362	+751	+1217	+1686
16923	15486		I1.F	HPI CHICAGO	Cmdt Fut	0.00%	+226	+702	+362	+750	+1213	+1655
16924	15521		QH.F	ULSD NY HARBOR MINI	Cmdt Fut	0.00%	+226	+702	+362	+750	+1212	+1635
16925	15554		I4.F	HPI LOS ANGELES	Cmdt Fut	0.00%	+226	+702	+362	+750	+1208	+1608
16926	15571	5	HC.F	TURKISH LIRA/EURO	Cmdt Fut	0.00%	+226	+699	+359	+747	+1202	+1575
16927	15589		WK.F	CAD/USD MICRO	Cmdt Fut	0.00%	+225	+701	+360	+747	+1202	+1575
16928	16697		MHNC.US	MAIDEN HOLDINGS NORTH AMERICA	XNYS	0.00%	+227	+703	+363	+750	+1207	-1543
16929	15520	1	QV.F	RENMINBI/EURO	Cmdt Fut	0.00%	+226	+701	+361	+748	+1203	+1575
16930	15560	1	PG.F	EURO STOXX MID	Cmdt Fut	0.00%	+226	+700	+359	+746	+1196	+1526
16931	15568	2	JJ.F	NEW ZEALAND DOLLAR	Cmdt Fut	0.00%	+226	+702	+360	+748	+1198	+1528
16932	66747		XEMG.UK	XTRACKERS EMERGING MARKETS NET ZERO PATHWAY PARIS ALIGNED ETF	XLON	0.00%	-72709	-71100	-67778	-65287	-46815	-55122
16933	68461		9768.JP	IDEA CONSULTANTS	XJPX	0.00%	-72836	-71231	-67910	-65423	-46974	-60667
16934	82650		41K.DEF	QUEBEC RARE EARTH ELEMENTS	XFRA	0.00%	-75135	-72731	-69232	-66931	-48538	-102599
16935	74674	1	0JFD.UK	ISHARES CHINA LARGE CAP ETF	XLON	0.00%	-73262	-71663	-68358	-65885	-47514	-80134
16936	15663		J0.F	HPI COMPOSITE INDEX	Cmdt Fut	0.00%	+228	+700	+358	+742	+1168	+1378
16937	15679		KY.F	KRONE/YEN	Cmdt Fut	0.00%	+230	+702	+360	+744	+1170	+1385
16938	15730		I5.F	HPI MIAMI	Cmdt Fut	0.00%	+229	+701	+359	+743	+1158	+1346
16939	16841	2	PP.C	JAPANESE YEN	Cmdt Cash	0.00%	+229	+701	+358	+738	+1098	-1560
16940	16711		MS_A.US	MORGAN STANLEY FLOATING RATE NON-CUMULATIVE	XNYS	0.00%	+229	+700	+358	+738	+1089	+37
16941	82784		1716.JP	DAI ICHI CUTTER KOGYO	XJPX	0.00%	-77514	-75988	-72846	-70492	-53151	-93786
16942	82316		JANW_PB.US	ALLIANZIM US EQ BUFFER20 JAN P/BV		0.00%	-77485	-75956	-72815	-70464	-53118	-92337
16943	102127		TINT_PE.US	PROSHARES SMART MATERIALS ETF P/E		0.00%	-80088	-78501	-75457	-73162	-56439	-150460
16944	79497		9927.JP	WATT MANN	XJPX	0.00%	-80975	-79504	-76466	-74208	-57605	-42760
16945	101466		0MIV.UK	INVESCO SP 500 HIGH DIVIDEND LOW VOLATILITY ETF CHF HEDGED ACC	XLON	0.00%	-81782	-80457	-77380	-75082	-58870	-86258
16946	16954		MS_E.US	MORGAN STANLEY DEP SHARES EACH	XNYS	0.00%	+225	+705	+359	+736	+987	-1647
16947	16955		MS_F.US	MORGAN STANLEY SERIES	XNYS	0.00%	+225	+705	+359	+736	+987	-1645
16948	72241		CAPS.UK	FIRST TRUST CAPITAL STRENGTH ETF	XLON	0.00%	+225	-81612	-78639	-76429	-60211	-5006
16949	75990		1841.JP	SANYU CONSTRUCTION	XJPX	0.00%	-84117	-82698	-79799	-77614	-61733	-6523
16950	75641		2AE.DEF	AECON GROUP	XFRA	0.00%	-86831	-85457	-82609	-80515	-65131	-11219

16901 - 16950 from 187700 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.