| 55801 | 36231 | | AV2.DEF | AVEMIO | XFRA | 0.00% | +2078 | +9182 | -17916 | -8792 | +18714 | +41263 |
| 55802 | 46356 | 2 | 6135.JP | MAKINO MILLING MACHINE | XJPX | 0.00% | +2078 | +9182 | -17931 | -8809 | +30332 | +7604 |
| 55803 | 37135 | 1 | CWS.US | ADVISORSHARES FOCUSED | XNYS | -1.00% | +2078 | +9182 | +29483 | -30241 | +26463 | +25961 |
| 55804 | 42202 | | ANV.US | GRANITESHARES AUTOCALLABLE NVDA | XNAS | 0.00% | +2078 | +9182 | -17950 | -8833 | +18311 | +11847 |
| 55805 | 45097 | 2 | VSCA.UK | VANGUARD USD CORPORATE 1-3Y BOND ETF | XLON | +0.05% | +2078 | +9180 | -18000 | -8894 | +8240 | +23751 |
| 55806 | 48001 | | FINS.US | ANGEL OAK FINANCIAL STRATEGIES | XNYS | +0.37% | +2078 | +9180 | -18004 | -8901 | +6722 | +20721 |
| 55807 | 108554 | | UNC.DEF | UCB | XFRA | 0.00% | +2078 | +9179 | -18260 | -9238 | -91824 | -90134 |
| 55808 | 95386 | | CAAA.US | FIRST TRUST | XNYS | -0.02% | +2078 | +9178 | -18213 | -9140 | -64446 | -61655 |
| 55809 | 132074 | | 688456.CN | GRIPM ADVANCED MATERIALS | XSHG | -0.61% | +2078 | +9180 | -18230 | -9192 | -121634 | -122878 |
| 55810 | 129601 | | 22938.HK | DSHUAHO@EC2608A | XHKG | +2.30% | +2078 | +9179 | +32418 | +30629 | -134464 | -129756 |
| 55811 | 58057 | | SPRV.US | SUPURVA HEALTHCARE GROUP | PINX | 0.00% | +2078 | +9179 | +24240 | +25680 | | |
| 55812 | 47550 | 6 | FUSDH25 | FUSDH25 | XWAR | 0.00% | +2078 | +9179 | -18382 | -9341 | +38863 | -5842 |
| 55813 | 41480 | | 1LK.DEF | EWORK GROUP AB | XFRA | 0.00% | +2078 | +9177 | -18479 | -9466 | +36294 | |
| 55814 | 27547 | | 25968.HK | MBKUASO@EC2705A | XHKG | -5.26% | +2078 | +9177 | +32409 | +34334 | | |
| 55815 | 58535 | | 1286.N | PPK POCZTYLION 2030 DFE | | 0.00% | +2078 | +9177 | -18522 | -9519 | | |
| 55816 | 42402 | | BNPPBSK0128.PL | BNPPBSK0128 | XWAR | 0.00% | +2078 | +9177 | -18565 | -9573 | +30057 | +24189 |
| 55817 | 69666 | | 0VNO.UK | VISTA GOLD | XLON | 0.00% | +2078 | +9177 | +32410 | +37450 | -16566 | -65280 |
| 55818 | 42594 | | MVO_MV.US | MV OIL TRUST MARKET VALUE | | +9.84% | +2078 | +9177 | -18568 | -9579 | +49491 | +53776 |
| 55819 | 103978 | | LEGH_MV.US | LEGACY HOUSING CORP MARKET VALUE | | -1.76% | +2078 | +9176 | +2957 | -959 | -75160 | -73106 |
| 55820 | 105877 | | GVX27.F | GERMAN THE GAS NOV 2027 | IFUS | 0.00% | +2078 | +9178 | +18086 | -998 | -79912 | -78031 |
| 55821 | 39780 | 1 | GDPYSE.M | SE GDP Y/Y | | 0.0 | +2078 | +9176 | -18606 | -9631 | +17753 | +19984 |
| 55822 | 44232 | | RBIFS6COPP1.PL | RBIFS6COPP1 | XWAR | 0.00% | +2078 | +9176 | -18611 | -9637 | +13185 | +17925 |
| 55823 | 43316 | | RBIFL9PLAT2.PL | RBIFL9PLAT2 | XWAR | 0.00% | +2078 | +9175 | -18619 | -9646 | +21712 | +24175 |
| 55824 | 43769 | | RBIFS3GOLD1.PL | RBIFS3GOLD1 | XWAR | 0.00% | +2078 | +9175 | -18621 | -9648 | +21709 | +24169 |
| 55825 | 43312 | | RBIFS5CPS2.PL | RBIFS5CPS2 | XWAR | 0.00% | +2078 | +9175 | -18615 | -9642 | +21717 | +24184 |
| 55826 | 43324 | | RBIFS7NAG3.PL | RBIFS7NAG3 | XWAR | 0.00% | +2078 | +9175 | -18620 | -9647 | +21708 | +24169 |
| 55827 | 43769 | | RBIFS8PLAT2.PL | RBIFS8PLAT2 | XWAR | 0.00% | +2078 | +9175 | -18620 | -9647 | +21712 | +24173 |
| 55828 | 44316 | | RBIFS8SILVE2.PL | RBIFS8SILVE2 | XWAR | 0.00% | +2078 | +9175 | -18615 | -9642 | +21715 | +16720 |
| 55829 | 43327 | | RBITLXTB3.PL | RBITLXTB3 | XWAR | 0.00% | +2078 | +9175 | -18619 | -9646 | +21708 | +24169 |
| 55830 | 43325 | | RBITSPLAT5.PL | RBITSPLAT5 | XWAR | 0.00% | +2078 | +9175 | -18619 | -9646 | +21711 | +24172 |
| 55831 | 43774 | | RBITSPZU10.PL | RBITSPZU10 | XWAR | 0.00% | +2078 | +9175 | -18619 | -9646 | +21711 | +24172 |
| 55832 | 43323 | | RCFS3PEO2.PL | RCFS3PEO2 | XWAR | 0.00% | +2078 | +9175 | -18619 | -9646 | +21718 | +24179 |
| 55833 | 43325 | | INTSEUR49940.PL | EURPLN CERTYFIKATY SHORT 4.94 | XWAR | 0.00% | +2078 | +9175 | -18619 | -9646 | +21716 | +24177 |
| 55834 | 34669 | | PRTA_PE.US | PROTHENA CORP PLC P/E | | 0.00% | +2078 | +9175 | -18626 | -9655 | +28689 | +37978 |
| 55835 | 42610 | | FSZ_MV.US | FIRST TRUST SWITZERLAND MARKET VALUE | | 0.00% | +2078 | +9174 | -18652 | -9689 | +33392 | +51450 |
| 55836 | 43202 | 1 | AEAQU.US | ACTIVATE ENERGY ACQUISITION | XNAS | 0.00% | +2077 | +9173 | +18088 | -1295 | +15323 | +3099 |
| 55837 | 42862 | | RBIFS6NAG3.PL | RBIFS6NAG3 | XWAR | 0.00% | +2077 | +9173 | -18700 | -9745 | +19930 | +25665 |
| 55838 | 61870 | | 0P0001F2GC.UK | ASI ASIA PACIFIC EQUITY ENHANCED IF A ACC | XLON | 0.00% | +2077 | +9173 | -18724 | -9770 | +27225 | -21588 |
| 55839 | 65404 | | IGTA.UK | ISHARES USD TREASURY BOND 7-10Y ETF | XLON | 0.00% | +2077 | +9173 | -18751 | -9806 | -32586 | -28180 |
| 55840 | 48421 | 1 | CRAI.US | CRA INTERNATIONAL INC | XNAS | -3.42% | +2077 | +9173 | -18785 | -9844 | +23647 | +9843 |
| 55841 | 86361 | | UMC.UK | UBS MSCI USA MEGA CAP ETF | XLON | 0.00% | +2077 | +9173 | -18799 | -9888 | +21113 | -88989 |
| 55842 | 39546 | 1 | SDHY.UK | ISHARES USD SHORT DURATION HIGH YIELD BOND ETF | XLON | +0.01% | +2077 | +9172 | -18883 | -9956 | +18461 | +42151 |
| 55843 | 48097 | | RCLR.US | ADVISOR MANAGED PORTFOLIOS | XNYS | 0.00% | +2077 | +9172 | -18885 | -9959 | +18329 | +11708 |
| 55844 | 39704 | 1 | 4119.N | VIENNA LIFE UFK FIDELITY AMERICA USD | | 0.00% | +2077 | +9172 | -18977 | -10072 | +42346 | +22251 |
| 55845 | 47540 | | 0UI.DEF | AMERICAN COASTAL INSURANCE | XFRA | 0.00% | +2077 | +9172 | -18989 | -10085 | +11466 | +31334 |
| 55846 | 49641 | | 2940.N | JPM EUROLAND DYNAMIC A ACC EUR | | 0.00% | +2077 | +9172 | -19053 | -10158 | +7230 | +21651 |
| 55847 | 54704 | | 51M.DEF | LACROIX GROUP | XFRA | 0.00% | +2077 | +9172 | -19191 | -10328 | -569 | +9277 |
| 55848 | 54675 | | OFSSH.US | OFS CAPITAL CORP | XNAS | 0.00% | +2077 | +9172 | -19195 | -10329 | -503 | +9324 |
| 55849 | 58291 | | EFC_D.US | ELLINGTON FINANCIAL | XNYS | +1.02% | +2077 | +9172 | -19279 | -10425 | -5175 | +3389 |
| 55850 | 125766 | | EDHL_MV.US | EVERBRIGHT DIGITAL HOLDING LTD MARKET VALUE | | -5.11% | +2077 | +9172 | -21579 | -11902 | -103104 | -102002 |