pią, 15 maj 2026, 1:22 CEST, NY 19:22, Londyn 0:22, Tokio 8:22, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
25051 - 25100 from 221825 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
25051220606LYOR.DEAMUNDI SMART OVERNIGHT RETURN ETF ACCXETR0.00%+61+4186-2552+4610+7543+8961
25052351301BGR.USBLACKROCK ENERGYXNYS0.00%+61+4185-2565+4585-5534-47103
2505317700INTSBCO94482.PLOIL CERTYFIKATY SHORT 104.08XWAR0.00%+61+4185+13139+7885+10417+13988
25054283561452.JPYOKOHAMA WRIGHT INDUSTRIESXJPX0.00%+61+4185+2122-14234-7628+2087
25055256522837.HKGX HS TECHXHKG0.00%+61+4183+3440-1165-19347+7777
2505647594MEUS.UKAMUNDI CORE STOXX EUROPE 600 ETF ACCXLON0.00%+61+4183-44514-42554-17860-15956
25057536212MLS_MVMLSYSTEM MARKET VALUE0.00%+61+4182-48264-46427-24379-24730
250581600052TNT_PBTNTPROENR P/BV0.00%+61+4178-160900-160835-160212-159183
250591037291LYY7.DEAMUNDI DAX II ETF DISTXETR0.00%+61+4183-101333-100601-94932-87569
2506021566K1Y.DEFQUANTUMCOREXFRA0.00%+61+4183
2506121567K5V.DEFBARKLY RARE EARTHSXFRA0.00%+61+4183
2506221568K71.DEFGIGACLOUD TECHNOLOGY CLASS A ORDINARY SHARESXFRA0.00%+61+4183
25063221281557.JPSTATE STREET SPDR S P 500 ETF TRUSTXJPX0.00%+61+4182-2344-4478-4212+10848
2506421645522712.NGOLDMAN SACHS OBLIGACJI RYNKÓW WSCHODZĄCYCH WL0.00%+61+4182+10648+14610-11468+10402
25065131704V0IH.DEVANECK OIL SERVICES ETF A USDXETR0.00%+61+4181+13128+15301+13947+12024
2506616770ABIT.USATHENA BITCOIN GLOBALPINX0.00%+61+4181+9594+9403+2308+12768
2506741926HPE_C.USHEWLETT PACKARD ENTERPRISE COMXNYS0.00%+61+4181-2797+4191-17496-29046
2506829237AVGC.UKAVANTIS GLOBAL EQUITY ETFXLON0.00%+61+4181-2860+4069-7721-17990
2506927465F11BM25F11BM25XWAR0.00%+61+4181+3491-10266-11388-8145
2507027520DNNGY.USORSTED ADRPINX0.00%+61+4180+8662+3376-12549-8081
25071157281GDPYZA.MZA GDP Y/Y0.0+61+4179+8819+9513+6418+12544
250723510714MS_PE4MASS P/E0.00%+61+4179-2908+3995+5820-25369
2507323737SYG_MVSYGNIS MARKET VALUE0.00%+61+4178+7453+9916-18361+10467
250742542213047.HKF SSIFIRONOREXHKG0.00%+61+4178+2986-2406-23097-1943
25075460271UFCS.USUNITED FIRE GROUP INCXNAS0.00%+61+4178+11743-6040-1739-63973
2507623356TWDBRLTWD/BRLCurrency0.00%+61+4176+5974-3297+5704-15933
2507776086HIBL_PB.USDIREXION DAILY P/BV0.00%+61+4176+9736-39216-11937-133331
2507815978PRAB_PE.USSSGA ACTIVE TRUST P/E0.00%+61+4176+13115+12068+8138+17947
2507927163OW20A262450.PLOW20A262450XWAR0.00%+61+4176+3245-8672+11563-2992
25080273391718.JPMIKIKOGYOXJPX0.00%+61+4176-2883-5772-13960-2089
2508124013CPIYKR.MKR CPI Y/Y0.0+61+4175+12653+14228-17062-2541
2508250094CGBLF.USISHARES GOLD BULLION ETFPINX0.00%+61+4173+3026-54008-36329-10508
25083333741JMLP.DEHANETF ALERIAN MIDSTREAM ENERGY DIVIDEND ETFXETR0.00%+61+4172+13100+9376-27209+3778
2508424695M45.DEFTEQNION ABXFRA0.00%+61+4172+7337+9076+5554+4338
25085374205BHF.USBRIGHTHOUSE FINANCIAL INCXNAS0.00%+61+4171-3916+2701-47318-27770
2508654017USDX_MV.USSGI ENHANCED CORE ETF MARKET VALUE0.00%+61+4169-3992+2611-69089-56157
2508727992NGL3.UKLEVERAGE SHARES 3X LONG NATURAL GAS ETCXLON0.00%+61+4169-4043+2549-11735+7643
250882274411104.HKAPAC RESOURCESXHKG0.00%+61+4169-3707-7537+7571+4187
25089312227AZTA.USAZENTA INCXNAS0.00%+61+4168+8518-467+4783-31301
2509023967CLPKRWCLP/KRWCurrency0.00%+61+4168-3732-7586-3979-4789
2509140194FLAO.USALLIANZIM US EQUITY 6 MONTH FLOOR5XNYS0.00%+61+4168+13093+19274-30363-48956
2509243457QDU26.F5-YEAR MEDIUM GILT SEP 2026XEUE0.00%+61+4168-4899-23832-26838-18384
2509343115SUSRF.USSURGICAL SCIENCE SWEDEN ABPINX0.00%+61+4168-4994+1528-32221-9319
2509448995CFR_B.USCULLEN/FROST BANKERSXNYS0.00%+61+4168-5211+1303-43660-22463
2509555233SCE_N.USSCE TRUST VIIIXNYS0.00%+61+4168-5332+1174-52306-34761
2509656473OEI.USLISTED FUNDS TRUST - OPTIMIZED EQUITY INCOME ETFXNYS0.00%+61+4168-5351+1153-53653-36595
2509785934PYT.USMERRILL LYNCH DEPOSITOR PPLUSXNYS0.00%+61+4168-5725+776-91382-83203
25098304942STEP.USSTEPSTONE GROUP INCXNAS0.00%+61+4166+8605+6935+8867-9470
2509933757INPYIE.MIE INDUSTRIAL PRODUCTION Y/Y0.0+61+4166+8599+9221-20642-14835
25100258435IUS3.DEISHARES SP SMALLCAP 600 ETFXETR0.00%+61+4166-1783-6032-11247+8015
25051 - 25100 from 221825 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq