nie, 16 mar 2025, 20:27 CET, NY 15:27, Londyn 19:27, Tokio 4:27, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
6401 - 6450 from 104724 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
64016208UTL.USUNITIL CORPNYSE0.00%-684-748-386-248+304+1784
640263481UE.USURBAN EDGE PROPERTIESNYSE0.00%-684-748-386-248+292+1539
64036428TYG.USTORTOISE ENERGY INFRASTRUCTURENYSE0.00%-685-749-387-249+289+1481
64046408UNF.USUNIFIRST CORP/MANYSE0.00%-683-747-385-247+292+1501
64056438USB_H.USUS BANCORPNYSE0.00%-684-748-387-250+285+1468
640660772PAGP.USPLAINS GP HOLDINGS LPNASDAQ0.00%+179-12+1597+608+290+1125
640785881CPHMIT.MIT CPI HARMONIZED M/M0.0+178+469+624-948-4050-2315
6408124011SILG.UKGLOBAL X SILVER MINERS ETFLSE0.00%+1898+2677+2527-2335-17255+1997
640959541HI.USHILLENBRAND INCNYSE0.00%+172+1253-1021-533+965+174
641053803D5BG.DEXTRACKERS II EUR CORPORATE BOND ETF 1CXETRA0.00%+1899+3551+2806+2870-2390+687
6411106442SXRM.DEBLACKROCK ISHARES USD TREASURY BOND 7 10 YR ETF USDXETRA0.00%-7915-4801-10919-7778-3721+2951
641292862VMEO.USVIMEO INCNASDAQ0.00%-696+542-10086-14360+125+2101
6413550010BNT.VBANCORCryptocurrency-4.28%-4116-940-4776-580+2510+2606
641462796TLSA.USTIZIANA LIFE SCIENCES LTDNASDAQ0.00%+1901+1980+337-701+1174-2493
641528555^GPWBB1Y3YGPWB-B1Y3YWSE0.00%+1901+2879+2836+3533+4131+3895
64161735121036.NBGŻ BNP PARIBAS OBLIGACJI0.00%-4122-946-3574-3711-9345-34534
64176480BCH.USBANCO DE CHILENYSE0.00%+169+1244-1186-834+1315-1258
6418793847IIPR.USINNOVATIVE INDUSTRIAL PROPERTIESNYSE0.00%-4132-960-703-1170+2156-3280
6419267233ONL.USORION OFFICE REIT INCNYSE0.00%-4134-961+1235+737-31958-22030
642024022INTLW2075929.PLWIG20 CERTYFIKATY LONG 2480WSE0.00%+1900+2677-3645-3638
6421715524KBE.USSPDR S&P BANK ETFNYSE0.00%+1048+1767-1859-4541+1031-2053
642264252RM.USREGIONAL MANAGEMENT CORPNYSE0.00%+152+1232+798-1163-46-272
642367992OPY.USOPPENHEIMER HOLDINGS INCNYSE0.00%+149+1230+432-1422-397-966
64247001OXM.USOXFORD INDUSTRIES INCNYSE0.00%+149+1229-1560-1423-400-1072
642569764PAC.USGRUPO AEROPORTUARIONYSE0.00%+149+1231-1558-1421-398-1013
64262195325313.NPKO UFK GENERALI KORONA OBLIGACJE PRO0.00%-4212-1032-26585-24733-14973-20562
642764202BBW.USBUILD-A-BEAR WORKSHOP INCNYSE0.00%+145+1225+3657+4507+967-1640
642814763FTPEM25FTPEM25WSE0.00%+1903+515-170+2539-13652-5589
642957707MOVR.VMOONRIVERCryptocurrency-4.26%-4251-1078-5621-1620+2104+3246
643044793HIPO.USHIPPO HOLDINGS INCNYSE0.00%+1902+3563+2360+3435+2328+3177
6431513142RGEN.USREPLIGEN CORPNASDAQ0.00%+1902+1145+3078+2225+2664+595
643246378SMFG.USSUMITOMO MITSUI FINANCIAL GROUPNYSE0.00%+140+1221+1555+1261+2366+1047
64336900MEI.USMETHODE ELECTRONICS INCNYSE0.00%+140+1221+2562+1085+47-1467
64346300BNPPBSK0725.PLBNPPBSK0725WSE0.00%+1904+506-2363+1088+1300+888
6435520913RPL.VROCKET POOLCryptocurrency-6.33%-4260-1093-6038-1973+1752+4702
6436160481LKD_PBLOKUM P/BV0.00%-720-20553-15830-13294-13552-12870
643746104JLL.USJONES LANG LASALLE INCNYSE0.00%+134+1209+1449+2699+3139-397
643848184NVEE.USNV5 GLOBAL INCNASDAQ0.00%+1906-52662-50895-50122-46402-39519
643957532IRS.USIRSA INVERSIONES Y REPRESENTACIONESNYSE0.00%+130+1205+1968+1259+1568-375
644071731FENG.USPHOENIX NEW MEDIA LTDNYSE0.00%+127+1199+421+681-871-1553
644195013NTT_PENTTSYSTEM P/E0.00%+1039+2350-2530-1017-6327-12877
6442349023NOV.USNOV INCNYSE0.00%+106+1174+2184+1746+4478+2936
6443125805LANC.USLANCASTER COLONY CORPNASDAQ0.00%-4294-1153-7621-13209-4253-1043
64448415340NQM.UKVINCILSE Intl0.00%+1899+447+187+1724-3049-1319
644541211OBC0526.PLOBC0526WSE0.00%+1899+1095+482+1264+2050+4411
644679251ESMIUS.MUS EMPIRE STATE MANUFACTURING INDEX0.0+1365-2654-2252-2285-608-2140
644783861EXPRJP.MJP EXPORTS0.0+1365-2658-2267-2316-1594-2060
6448450012CLE_MVCOALENERG MARKET VALUE0.00%-786-3578+1193+1699+2355+1671
6449124905CHX.USCHAMPIONX CORPNASDAQ0.00%+1901+2212-966-4530-18883-7397
6450513753SFNSFERANETNC0.00%+644+1087+1809+2914+1654-1164
6401 - 6450 from 104724 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq