Ticker Rank - Stooq

śro, 17 gru 2025, 4:41 CET, NY 22:41, Londyn 3:41, Tokio 12:41, ^SPX -0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

32901 - 32950 from 188413 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
32901	24674		PMLP.UK	ALERIAN MIDSTREAM ENERGY DIVIDEND ETF	XLON	0.00%	+1759	+20456	+8568	+3253	-6526	+5951
32902	13004		UAHDKK	UAH/DKK	Currency	0.00%	+1759	+23060	+16902	+16794	+21247	+20050
32903	14459		KRWBRL	KRW/BRL	Currency	0.00%	+1759	+23059	+16900	+22670	+11836	+22487
32904	20755		BRLMYR	BRL/MYR	Currency	0.00%	+1759	+23058	+16887	+13584	+11856	+15005
32905	29250		RPAR.US	RPAR RISK PARITY ETF	XNYS	0.00%	+1759	+20457	+24281	+9315	+3586	+518
32906	27934		MSAP.UK	INVESCO MSCI SAUDI ARABIA ETF	XLON	0.00%	+1758	+20446	+12086	+20917	+3631	-6232
32907	40096		HUBE.DE	EXPAT HUNGARY BUX ETF	XETR	0.00%	+1758	+17916	+26468	-6042	+15079	-37610
32908	15135	1	UB06.UK	UBS CORE MSCI EMU ETF	XLON	0.00%	+1758	+20445	+21617	+24975	+11879	+27265
32909	16785	3	GIII.US	G-III APPAREL GROUP LTD	XNAS	0.00%	+1758	+17852	+18530	+11907	+24217	+21029
32910	18656	1	RBCAA.US	REPUBLIC BANCORP INC/KY	XNAS	0.00%	+1758	+17852	+9033	+11890	+10178	+16087
32911	33131	2	GLDI.US	UBS ETRACS GOLD SHARES COVERED CALL ETN	XNAS	0.00%	+1758	+20445	-8076	+111	-15518	-8451
32912	17907	2	HSBK.UK	JSC HALYK REG	AIMX	0.00%	+1758	+6447	+16052	+11062	+12552	+12701
32913	42034		FLNG_MV.US	FLEX LNG LTD MARKET VALUE		0.00%	+1758	+23052	+16552	-1754	-21931	-16818
32914	26386		UCC.US	PROSHARES ULTRA CONSUMER DISC	XNYS	0.00%	+1758	+20441	+9867	-1234	+2963	-8214
32915	35110		META_PB.US	META PLATFORMS INC P/BV		0.00%	+1758	+23052	+25463	+21250	-17023	-10431
32916	27003		BYBU.UK	AMUNDI S&P 500 BUYBACK ETF	XLON	0.00%	+1758	+20432	+5515	-3650	+13984	-598
32917	29737	3	VECP.UK	VANGUARD EUR CORPORATE BOND ETF	XLON	0.00%	+1757	+20420	+4183	-6638	+13370	-11796
32918	28584	1	XTZ_MV.V	TEZOS MARKET VALUE		-1.29%	+1757	+20414	+2808	-9719	+6797	+4960
32919	30339		FEMB.US	FIRST TRUST EMERGING	XNAS	0.00%	+1757	+20408	+1131	-13383	+167	+4715
32920	38949		FDTS.US	FIRST TRUST DEVELOPED MARKETS	XNAS	0.00%	+1757	+20405	+91	-15708	-3783	+11197
32921	115721		ESIC.UK	ISHARES MSCI EUROPE CONSUMER DISCRETIONARY SECTOR ETF	XLON	0.00%	+1757	+20352	-40840	-107716	-106694	-106180
32922	43786		0A0P.UK	AMUNDI SP 500	AIMX	0.00%	+1757	+20360	-5095	-26564	-19388	-13682
32923	46146		SMMU.US	PIMCO SHORT TERM MUNICIPAL BOND ACTIVE ET	XNYS	0.00%	+1757	+20381	-6146	-28814	-22171	-17157
32924	18187		BCF1027.PL	BCF1027	XWAR	0.00%	+1757	+6379	+15942	+15381	+7517	+12980
32925	10259	44	QMULTIFIZ.PL	QMULTIFIZ	XWAR	0.00%	+1757	+6377	+15937	+24340	+30869	+26336
32926	34432		3MJPP.B	JAPAN 3M BOND PRICE	Bonds	0.00%	+1757	+23056	+28998	+1498	-15148	-7966
32927	20856		XPTUAH	XPT/UAH	Currency	0.00%	+1756	+23054	+16355	+23264	+6268	+15463
32928	127103		FHEQQ.DE	FHEQQ	XETR	0.00%	+1756	+23054	+16342	-60562	-129635	-138230
32929	21302	1	FTLF.US	FITLIFE BRANDS INC	XNAS	0.00%	+1756	+6319	+15838	+20197	+17606	+17681
32930	16576	1	GDEV.US	GDEV INC	XNAS	0.00%	+1756	+6318	+15834	+13693	+25744	+22575
32931	17729		LXP_C.US	LXP INDUSTRIAL TRUST	XNYS	0.00%	+1756	+10733	-609	+9992	+16151	+21184
32932	31429		CPHMIE.M	IE CPI HARMONIZED M/M		0.0	+1755	+17786	+23881	-734	-11613	-2671
32933	12578	1	VVOS.US	VIVOS THERAPEUTICS INC	XNAS	0.00%	+1755	+6276	+15769	+8148	+26135	+25054
32934	19886		3BRS.UK	WISDOMTREE BRENT CRUDE OIL	XLON	0.00%	+1755	+20335	+24104	+18732	+15891	-10443
32935	19049	1	XDRCAD	XDR/CAD	Currency	0.00%	+1755	+23048	+16207	+16100	+14003	+15818
32936	102448		1856.HK	ERNEST BOREL	XHKG	0.00%	+1755	+10650	+21016	-37615	-101152	-100415
32937	31045		TENJ.US	ISHARES LARGE CAP 10% TARGET BUFFER JUN ETF	XNYS	0.00%	+1755	+17749	+25592	-2662	-9652	+524
32938	14869		RCTSBAS1.PL	BASF SE CERTYFIKAT TURBO SHORT	XWAR	0.00%	+1755	+6184	+15632	+23690	+16238	+26458
32939	10047		TWDBRL	TWD/BRL	Currency	0.00%	+1755	+23048	+16182	+22423	+24551	+28321
32940	18106		FWD.US	AB DISRUPTORS ETF	XNYS	0.00%	+1755	+6148	+15570	+14606	+16065	+23420
32941	18039	12	EWJV.US	ISHARES MSCI JAPAN VALUE ETF	XNAS	0.00%	+1755	+10633	+20973	+16561	+23718	+644
32942	40034	2	CINT.US	CI&T INC	XNYS	0.00%	+1755	+17696	+5368	+16943	-24615	-20030
32943	21797		PTW_PB	PTWP P/BV		0.00%	+1754	+6099	+15484	+4550	+21430	+5976
32944	12759	3	CWAN.US	CLEARWATER ANALYTICS HOLDINGS	XNYS	0.00%	+1754	+10595	-4341	+4938	+27415	+30123
32945	22872		SMTI.US	SANARA MEDTECH INC	XNAS	0.00%	+1754	+6078	+15449	+3383	+1083	+14724
32946	34448	1	OW20A263300.PL	OW20A263300	XWAR	0.00%	+1754	+6070	+15438	+2962	+242	-15171
32947	23815		TWDCLP	TWD/CLP	Currency	0.00%	+1753	+23044	+16050	+20097	-1308	+16042
32948	20756		CADIDR	CAD/IDR	Currency	0.00%	+1753	+23044	+16012	+25148	+6449	+762
32949	6763		EBRCHTS23.HU	EBRCHTS23	XBUD	0.00%	+1753	+23042	+16009	+25951	+29525	+30072
32950	48881		1949.HK	PLATT NERA	XHKG	0.00%	+1753	+23041	+25493	-3300	-31337	-27850

32901 - 32950 from 188413 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.