czw, 10 lip 2025, 2:58 CEST, NY 20:58, Londyn 1:58, Tokio 9:58, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
4501 - 4550 from 182427 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
10765550355XLI.USINDUSTRIAL SELECT SECTOR SPDR FUNDXNYS0.00%+486+1910+4711+5004+6306+7550
333055064GKP.UKGULF KEYSTONE PETROLEUM LTDXLON0.00%+38+509+372+905-2415-3999
594855062JE.FS&P 500 UTILITIESCmdt Fut0.00%+107+693+114+523+438-15
62565507146752.JPPANASONIC HOLDINGSXJPX0.00%+109+417-280+1096+1165+462
59575508MC.FE-MINI NIKKEI YENCmdt Fut0.00%+107+692+106+509+367-235
32325509591665.NSANTANDER DŁUŻNY KRÓTKOTERMINOWY A0.00%+39-117+601-1534-2921-7271
59565510EGPCHFEGP/CHFCurrency0.00%+107+692+107+512+373-105
4502551116TPE_PETAURONPE P/E0.00%+39+1494-2064-2534+557-278
5071551114TROX.USTRONOX HOLDINGS PLCXNYS0.00%+58-909-1084+166-350+108
693055132ST.USSENSATA TECHNOLOGIES HOLDINGXNYS0.00%+115+865+1216+1304+3072+875
557355152BTCMYRBTC/MYRCurrency+1.80%+89+1005+44-129+47-547
614255155BD.FBUTTER CASH-SETTLEDCmdt Fut0.00%+109+499+472+1059+508-53
599155161PC.FS&P SMALLCAP E-MINICmdt Fut0.00%+107+669+29+359+946-133
186355172UMAC.USUNUSUAL MACHINES INCXASE0.00%-260-1019-12843-6370-774-877
59285517PO.FSTOXX EUR LARGE 200Cmdt Fut0.00%+107+714+235+811+333-298
28335520FACPU25FACPU25XWAR0.00%+24+834+604-284-8400-3646
58725520DMRE.DEDEMIRE DEUTSCHE MITTELSTAND REAL ESTATEXETR0.00%+108+754+576+786+589-109
5457552210PGE_PBPGE P/BV0.00%+89-125+1197+1715-2183+2419
59605524PY.FEURO/RANDCmdt Fut0.00%+107+690+95+487+1199-426
3087552513RUBHUFRUB/HUFCurrency0.00%+32-2409-2540-4458-410-4539
55605526BTCISKBTC/ISKCurrency0.00%+89+1022-412-83+386-579
88355526PPIMNO.MNO PPI M/M0.0+399+3377+4148-45+5008+4931
61665527GR.FGOLD MICROCmdt Fut0.00%+108+477+202+532+1094+765
55645527DBAN.DEDEUTSCHE BETEILIGUNGSXETR0.00%+89+1019-499-184-184-47
35315528MSGY.USMASONGLORY LTDXNAS0.00%-346
616555282CF.FEUREX CONF LONG-TERMCmdt Fut0.00%+108+479+224+563+1891-81
875555283CPIYNO.MNO CPI Y/Y0.0+404+3720+4604+1502+4782+4853
51655530LPK.DELPKF LASER ELECTRONICSXETR0.00%+62+1197-692-289-437-1194
577855304BC8.DEBECHTLEXETR0.00%+105+869+806+6-17-214
607155313BH.FULSD NY HARBORCmdt Fut0.00%+108+628+701+766+73-367
46375532BEZ.DEBERENTZEN GRUPPEXETR0.00%+50-250+137-566-1154-1345
595055321IZ.FEURO BONO LONG-TERMCmdt Fut0.00%+107+693+114+523+418-185
61525532R0.CLEAD PIGCmdt Cash0.00%+109+487+357+819+2245-404
10528553216PBF.USPBF ENERGY INCXNYS0.00%+486+3712+3818+5114+6567+5656
3930553325FSVESNTVERSE FUTURE0.00%+38-3094-2729-3259-45-1659
59495533I4.FHPI LOS ANGELESCmdt Fut0.00%+107+693+114+523+417-187
597455343F3C.DESFC ENERGYXETR0.00%+107+678+59+406+576-352
356755359SNT.VSTATUSCryptocurrency+5.77%+38+1177+76+1545+2477-14191
4121553610ELON.VDOGELON MARSCryptocurrency+0.85%-614-6126-3964-3244-1935+432
55535536NC5A.DENORCOM INFORMATION TECHNOLOGYXETR0.00%+89+1023-263+166-236-425
362455378GBTC.USGRAYSCALE BITCOIN TRUST ETFXNYS0.00%+36-1009-4125-3186-107-5496
552555378THD.USISHARES MSCI THAILAND ETFXNYS0.00%+89-4741+1100+1823-2155-177
584555371GMM.DEGRAMMERXETR0.00%+107+785+740+177+500-425
2983554010COHR.USCOHERENT CORPXNYS0.00%+29-7780-2773-2040-4452-3106
494755406THC.USTENET HEALTHCARE CORPXNYS0.00%+53-231-1399-271-1645+1291
58805540FM.FSTOXX EUR MID 200Cmdt Fut0.00%+108+744-64+275+1600-376
61255540UNRTCZ.MCZ UNEMPLOYMENT RATE0.00%+106+656+1413-2805+1979+2301
59555541RF.FEURO/SWISSCmdt Fut0.00%+107+692+105+510+370-125
61975541PV.CPOUND/AUSTRALIANCmdt Cash0.00%+108+465-11+181+1424+741
324155432FALRZ25FALRZ25XWAR0.00%+37-608+69-519-1565-4254
4501 - 4550 from 182427 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq