wto, 16 gru 2025, 15:47 CET, NY 9:47, Londyn 14:47, Tokio 23:47, WIG20 -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
14801 - 14850 from 188590 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1480180895IHG.USINTERCONTINENTAL HOTELS GROUPXNYS-0.01%+1766+2734+6810+6479+8904+8005
148028819IDA.USIDACORP INCXNYS+1.28%+1765+2730+6805+6436+8226+5668
1480357359X1J35.FGERMAN POWER BASE APR 2035ICE0.00%-24464-10119-6448-2495-60000-56704
1480434900RUU26.FFRENCH POWER BASE SEP 2026ICE0.00%-24509-10213-6994-3795-8075-42551
14805244603837.NSCHRODER ISF UK EQ USD H A ACC0.00%+4426+1772-7084-7185-2223-12538
1480646707MPV27.FSPANISH POWER BASE OCT 2027ICE0.00%-24518-10227-7109-4163-25346-11447
1480726722X1M34.FGERMAN POWER BASE JUN 2034ICE0.00%-24532-10250-7401-5003-16722-23240
1480851779RBIFL4MILP.PLBANK MILLENNIUM SA FAKTOR LONGXWAR0.00%-24553-10278-18631-6512-60932-57602
14809104087SBN28.FSUGAR #11 JUL 2028ICE0.00%-24554-10278-7982-6503-149626-149383
14810160905RAMP.USLIVERAMP HOLDINGS INCXNYS+0.07%-24558-10286+2838+9790-820-1804
1481194251CTS.USCTS CORPXNYS-0.26%+1762+2690+5931+6543+7113+3707
14812849723CXW.USCORECIVIC INCXNYS+1.42%+1760+2685+6984+6426+9688+8070
1481350590X1V26.FGERMAN POWER BASE OCT 2026ICE0.00%-24585-10337-8698-8247-52588-48684
148147914EPC.USEDGEWELL PERSONAL CARE COXNYS-0.17%+1759+2674+6955+6281+7597+5934
14815163968X1Z25.FGERMAN POWER BASE DEC 2025ICE0.00%-24603-10363-9064-9408+1330+9318
148161795920QPY.UKSONOVA HOLDINGAIMX0.00%-24604-10366-9084-9472+8960+7440
1481794464BNED.USBARNES & NOBLE EDUCATION INCXNYS-0.23%+1761+2668+5808+6074+6840+5769
1481817396HERZ.USHERZFELD CREDIT INCOME FUND INCXNAS-1.56%-24610-10378-9207-9849-335+3701
1481998671ZUU26.FDUTCH POWER BASE SEP 2026ICE0.00%-24636-10424-9826-11424-137477-137763
1482086992CMCM.USCHEETAH MOBILE INCXNYS+1.05%+1763+2664+8351+6109+7152+4978
148211517229348.JPISPACEXJPX0.00%+4431-10462+2575-1476-1182+1695
1482236180ZUJ26.FDUTCH POWER BASE APR 2026ICE0.00%-24664-10467-10652-13571-38714-32400
1482393997ZUM27.FDUTCH POWER BASE JUN 2027ICE0.00%-24664-10467-10667-13633-138032-138319
1482427169WMH27.FBELGIAN POWER BASE MAR 2027ICE0.00%-24677-10488-10992-14531-19952-12642
14825100574ZUQ26.FDUTCH POWER BASE AUG 2026ICE0.00%-24681-10493-11307-15215-140324-140006
1482635883RBIFS4SILVE3.PLSILVER FUTURE FAKTOR SHORTXWAR0.00%-24683-10497-11339-15362+1667-36857
1482727112ZUX27.FDUTCH POWER BASE NOV 2027ICE0.00%-24691-10508-11492-15748+7120-21476
1482875874WHLR.USWHEELER REAL ESTATE INVESTMENT TRUSTXNAS-5.09%-3549+8293+11568+7846+10818+7220
1482954052X1N30.FGERMAN POWER BASE JUL 2030ICE0.00%-24697-10517-11800-16556-66160-63138
14830408153079.NJPM US VALUE D ACC USD0.00%-24707-10531-12238-17692-30500-20491
1483110486CPCMUS.MUS CORE CPI M/M0.0+1769+3877+1079+5538+9751-2687
1483244573N4N29.FUK POWER BASE GRG JUL 2029ICE0.00%-24721-10552-12761-19046-25713-47799
1483335496N4H30.FUK POWER BASE GRG MAR 2030ICE0.00%-24726-10559-12898-19312+1048-41145
1483465652ZUH29.FDUTCH POWER BASE MAR 2029ICE0.00%-24724-10556-12899-19305+1050-117839
148352833017BC0.DEFFORTE GROUP HOLDINGSXFRA0.00%-24731-10569-13065-19787-289-21363
1483641865OJF26.FORANGE JUICE JAN 2026ICE0.00%-24734-10572-13111-19900-440-50200
1483774283N4V27.FUK POWER BASE GRG OCT 2027ICE0.00%-24735-10574-13219-20149-1040-137901
1483853897MPQ30.FSPANISH POWER BASE AUG 2030ICE0.00%-24740-10583-13357-20535-2123-10320
1483951152ZUF29.FDUTCH POWER BASE JAN 2029ICE0.00%-24746-10591-13573-21073-3199-77045
1484080088ZUN30.FDUTCH POWER BASE JUL 2030ICE0.00%-24749-10598-13863-21837-4922-149338
1484141696WMM30.FBELGIAN POWER BASE JUN 2030ICE0.00%-24750-10600-13863-21801-4920-51896
1484242103WMN27.FBELGIAN POWER BASE JUL 2027ICE0.00%-24750-10600-13863-21801-4829-53108
1484351626N4G26.FUK POWER BASE GRG FEB 2026ICE0.00%-24747-10597-13857-21808-4839-77463
1484428623N4J26.FUK POWER BASE GRG APR 2026ICE0.00%-24758-10608-14104-22448-6245-15699
1484552458X1Q26.FGERMAN POWER BASE AUG 2026ICE0.00%-24773-10623-14502-23322-7972-76872
1484630038ZUM26.FDUTCH POWER BASE JUN 2026ICE0.00%-24775-10627-14624-23725-8645-28460
1484755376X1K28.FGERMAN POWER BASE MAY 2028ICE0.00%-24776-10628-14712-23930-8978-68789
1484835393MPM30.FSPANISH POWER BASE JUN 2030ICE0.00%-24791-10648-15478-25807-12299-5516
1484941539WMZ27.FBELGIAN POWER BASE DEC 2027ICE0.00%-24800-10664-15981-27125-14416-53103
1485031465YIV28.FITALIAN POWER BASE OCT 2028ICE0.00%-24797-10659-15777-26586-13792-26526
14801 - 14850 from 188590 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq