Ticker Rank - Stooq

pią, 16 sty 2026, 13:54 CET, NY 7:54, Londyn 12:54, Tokio 21:54, WIG20 -0.54%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

4151 - 4200 from 187270 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
2374	6029	31	WEBN.DE	AMUNDI PRIME ALL COUNTRY WORLD ETF ACC	XETR	0.00%	-338	+95	+98	+35	-11929	-12407
6596	6029		ARLU.US	ALLIANZIM US EQUITY	XNYS	0.00%	-76	-19	-116	-629	+3087	+3013
9345	6031		169.HK	WANDA HOTEL DEV	XHKG	0.00%	+546	+233	+1135	+1526	+6523	+7449
9637	6031		571.HK	ESUN HOLDINGS	XHKG	0.00%	-960	-7	+401	+825	+7336	+8241
3212	6032	2	XAUKRW	XAU/KRW	Currency	+0.56%	-258	-178	-15	-58	-2495	-9861
5956	6035		ATT.UK	ALLIANZ TECHNOLOGY TRUST PLC	XLON	+0.36%	+332	+670	+745	+952	+1181	-126
6284	6036	1	EWI.UK	EDINBURGH WORLDWIDE INVESTMENT TRUST	XLON	+0.44%	+205	+963	+1790	+1578	-99	+4196
5351	6037		AUDPHP	AUD/PHP	Currency	+0.40%	-22	+1149	+541	+852	-449	-6493
10736	6037	3	MLB1.DE	MERCADOLIBRE	XETR	0.00%	+1529	+3322	+4161	+4536	+4962	+8068
9044	6038		DANA_PB.US	DANA P/BV		0.00%	+1711
5461	6039	3	EMGF.US	ISHARES EMERGING	XNYS	0.00%	+232	+726	+943	+1009	-946	-6142
3542	6039		CADINR	CAD/INR	Currency	+0.70%	-204	+147	+214	+29	-6593	-4057
4767	6039	38	SPOL.UK	ISHARES MSCI POLAND ETF	XLON	-0.63%	+355	+1722	+665	+810	-800	-6047
3070	6040		MYRCHF	MYR/CHF	Currency	+0.01%	-230	-103	0	-58	-3218	-9785
5482	6041	1	PSP.US	INVESCO	XNYS	0.00%	+84	-471	-236	-95	+490	-7501
4800	6042	1	RBIFL10SILVE4.PL	SILVER FUTURE FAKTOR LONG	XWAR	+53.52%	-103	-22	+670	+193	+720	-3741
9268	6043	1	1831.HK	SHIFANG HLDG	XHKG	0.00%	-786	+286	+1430	+2471	+4264	+6626
5612	6044	3	VPU.US	VANGUARD UTILITIES ETF	XNYS	0.00%	+47	+907	+98	-22	+1598	-4359
5324	6044		RONBTC	RON/BTC	Currency	+1.70%	+256	+689	+1264	+1426	+830	-7960
4957	6044	11	AVUV.US	AVANTIS US SMALL CAP VALUE ETF	XNYS	0.00%	+109	+1033	+954	+1033	-2694	-4588
4099	6045	5	CRIN.DE	UNICREDIT	XETR	0.00%	-650	+346	-1311	-677	-3136	-6426
6112	6047	10	BRZU.US	DIREXION DAILY MSCI BRAZIL	XNYS	0.00%	-134	+724	+544	+729	+1214	-1677
6892	6048	22	SEJ1.DE	SAFRAN	XETR	0.00%	+550	+2307	+851	+154	-3580	-1062
9010	6050		745.HK	CN CULTURE GP	XHKG	0.00%	-633	+729	+2377	+4082	+5157	+6402
8330	6051		58I1.DEF	INTREPID POTASH	XFRA	0.00%	-110	+1033	-243	+595	+3778	+1777
3650	6051	29	GLUE.US	MONTE ROSA THERAPEUTICS INC	XNAS	0.00%	+480	+985	+2222	+1577	-8578	-7407
10674	6053		418.HK	FOUNDER HOLD	XHKG	0.00%	+1594	+3413	+2730	+3757	+4275	+3568
4871	6054	20	XLKS.UK	INVESCO TECHNOLOGY S&P US SELECT SECTOR ETF	XLON	-0.28%	+423	+169	+1650	+1667	-8509	-7027
8587	6055	1	489.HK	DONGFENG GROUP	XHKG	0.00%	-271	+1140	+1294	+2031	+6075	+1851
5234	6055	23	AIL.DE	AIR LIQUIDE	XETR	0.00%	+208	+809	-1107	-1301	-615	-6058
5854	6055	27	10YBRY.B	BRAZIL 10Y BOND YIELD	Bonds	0.00%	-486	-1168	-265	+813	+431	+273
3694	6055		CZKRUB	CZK/RUB	Currency	-0.68%	+445	+464	+524	+376	-3403	-10721
4298	6056	8	INRUSD	INR/USD	Currency	-0.64%	+13	+681	+981	+631	-5329	-8499
4687	6057		OW20A263250.PL	OW20A263250	XWAR	-17.73%	+159	+429	+1090	+262	-4679	-321
3745	6058	1	EGPZAR	EGP/ZAR	Currency	+0.21%	-95	+244	+381	+428	-1730	-9489
1941	6060	2	DKKJPY	DKK/JPY	Currency	-0.22%	-23	-17	+234	+339	-2431	-9180
8311	6060		888.HK	BLOCKFIN HLDG	XHKG	0.00%	-90	+1669	+4443	-391	+3726	+6299
7525	6060	1	288.HK	WH GROUP	XHKG	0.00%	+128	+1715	+4266	-147	+4536	-2768
8213	6062	2	AG1.DE	AUTO1 GROUP	XETR	0.00%	+371	+1612	+984	+721	+2093	+1458
9338	6063	1	417.HK	TSE SUI LUEN	XHKG	0.00%	-817	+231	+1145	+2092	+5465	+5535
3315	6063	1	CNYSGD	CNY/SGD	Currency	+0.02%	-159	+355	+259	+248	-1552	-8469
8023	6064	1	CBGB.DE	CARLSBERG	XETR	0.00%	+589	-305	+1664	+1511	+3977	+2034
1059	6065		51PO.UK	HSBC BANK 6 25% GTD SUB NTS 30 01 2041 GBP1000109	XLON	0.00%	-4377	-2582	-2706	-2694	-4977	-7382
4812	6065	40	USDTWD	USD/TWD	Currency	-0.11%	+22	+844	+644	+451	-3009	-7193
5059	6066	60	VBTC.DE	VANECK BITCOIN ETN	XETR	0.00%	+536	+1349	+1549	+674	-6004	-9163
6188	6066		SDCI.US	USCF SUMMERHAVEN	XNYS	0.00%	-145	+519	+751	+638	+2329	+1679
9170	6067		526.HK	LISI GP HOLD	XHKG	0.00%	-716	+462	+1944	+3301	+4394	+7421
7733	6067	3	ADN1.DE	ADESSO	XETR	0.00%	+75	+1093	+864	+1198	+630	+1061
8840	6067		6622.HK	ZHAOKE OPHTH B	XHKG	0.00%	-583	+1165	-99	+461	+6007	+5069
9342	6073	186	TWLO.US	TWILIO INC	XNYS	0.00%	+1361	+3696	+4791	+3993	-485	+417

4151 - 4200 from 187270 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.