Ticker Rank - Stooq

czw, 10 lip 2025, 3:05 CEST, NY 21:05, Londyn 2:05, Tokio 10:05, ^SPX +0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

7801 - 7850 from 182427 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
3050	11974	10	IWDP.UK	ISHARES DEVELOPED MARKETS PROPERTY YIELD ETF	XLON	0.00%	+29	-33311	-14022	-6548	-180	-6078
47356	11974		VTYX.US	VENTYX BIOSCIENCES INC	XNAS	0.00%	+1163	+19167	+38686	+41500	+43803	+37068
22292	11980	15	CAKE.US	CHEESECAKE FACTORY INC	XNAS	0.00%	+1394	+17404	+17242	+14382	+7311	+14790
14084	11981		DLI1226.PL	DLI1226	XWAR	0.00%	+550	+3811	+5235	+8497	-13551	-603
10511	11982		MAMK.US	MAXSMAKING INC. CLASS A	XNAS	0.00%	+492	+2922
12676	11984	7	BRSL.US	INT GAME TECHNOLOGY	XNYS	0.00%	+487	+393	-50530	+6242	+6011	+6353
36086	11984		CLAR.US	CLARUS CORP	XNAS	0.00%	+1248	+22586	+27103	+28725	+26846	+28343
14098	11985	1	FORRAS_T.HU	FORRAS/T	XBUD	0.00%	+550	-12244	+6870	+7751	+3670	+6726
50318	11987		PPIYSG.M	SG PPI Y/Y		0.0	+1152	+18908	+39026	+43238	+44719	+41951
14146	11988	2	INDV.UK	INDIVIOR PLC	XLON	0.00%	+552	+3463	-521	+5964	+2528	+6888
7122	11995	3	WKEY.US	WISEKEY INT HOLDING	XNAS	0.00%	+120	-31536	-12859	-5977	+1204	-3937
32096	11995	28	GLDG.US	GOLDMINING INC	XASE	0.00%	+1262	+23277	+28176	+23841	+20494	+15769
34820	12000	24	ACAD.US	ACADIA PHARMACEUTICALS INC	XNAS	0.00%	+1255	+22929	+15084	+22023	+17890	+31222
47060	12003	16	XS2D.UK	XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP ETF	XLON	0.00%	+1164	+19200	+38968	+42335	+38709	+35879
2488	12007	1	APGE.US	APOGEE THERAPEUTICS INC	XNAS	0.00%	+22	+247	-8321	-5092	-19950	-5311
7094	12007	21	BPO0626.PL	BPO0626	XWAR	0.00%	+118	-29251	-9953	-2468	-3484	+2276
10301	12007		YMST.UK	INCOMESHARES MICROSTRATEGY MSTR	XLON	0.00%	+489	+6781	-10630	-3768
4568	12008	6	2568.N	FTI 1137 FRANKLIN GOLD AND PRECIOUS METALS FUND N ACC USD		0.00%	+44	-7340	-7425	-5511	-11516	-2736
23782	12009	2	IWS0645.PL	IWS0645	XWAR	0.00%	+1390	+18579	+14915	+15581	+5739	+13178
39171	12013		GOPD.HU	GOPD	XBUD	0.00%	+1203	+21202	+31052	+33846	+28682	+32543
42901	12018	3	SPL_PE	SANPL P/E		0.00%	+1183	+19888	+28076	+34560	+30466	+33688
23843	12019		FCDRZ25	FCDRZ25	XWAR	0.00%	+1390	+4653	+12459	+7162	+12161	+15349
4525	12025	15	0MKS.UK	TOMTOM N.V.	XLOM	0.00%	+41	-1375	+1978	+1694	-4444	-4704
5824	12025	14	FCG.US	FIRST TRUST NATURAL GAS ETF	XNYS	0.00%	+108	-1034	-2942	-1612	-19918	-5716
10960	12031		CARA.US	TVARDI THERAPEUTICS INC	XNAS	0.00%	+486	-941	-598	+197	-5031	+2651
5162	12033	7	PKP_PB	PKPCARGO P/BV		0.00%	+62	-31211	-11934	-4479	-454	-2470
12669	12034		TTMI.US	TTM TECHNOLOGIES INC	XNAS	0.00%	+487	+5979	+2349	+2293	-7068	+2674
24892	12036	3	XGDD.UK	XTRACKERS STOXX GLOBAL SELECT DIVIDEND 100 SWAP ETF	XLON	0.00%	+1384	+18684	+18586	+8166	+14427	+16784
14101	12039	15	NANR.US	SPDR S&P	XNYS	0.00%	-30444	-12256	-3081	+4342	+6796	+5942
24766	12042	4	CRPA.UK	ISHARES GLOBAL BOND ETF	XLON	0.00%	+1385	+18712	+16512	+7670	+13391	+16489
6300	12065	41	RGEN.US	REPLIGEN CORP	XNAS	0.00%	+107	-20439	-1432	+1667	-2495	-2849
14329	12068	8	PLAY.US	DAVE & BUSTER'S ENTERTAINMENT	XNAS	0.00%	+564	-16645	+3704	+4380	+5550	+9933
33419	12068	4	SCP_MV	SCPFL MARKET VALUE		0.00%	+1258	+23095	+22052	+17724	+15351	+24590
49985	12068		TGZ25.F	DUTCH TTF GAS DEC 2025	ICE	0.00%	+1152	+18960	+39248	+43673	+45296	+41549
4827	12072		CBLIMX.M	MX CB LEADING INDICATORS INDEX		0.0	+52	-23567	-4141	-817	-11703	-2630
30245	12075		UDIV.DE	GX SUPERDIVIDEND ETF	XETR	0.00%	+1267	+23596	+19041	+23349	+9025	+23759
35858	12075		BBI0227.PL	BBI0227	XWAR	0.00%	+1251	+22654	+18124	+25489	+32498	+28141
12658	12076	15	IBZL.UK	ISHARES MSCI BRAZIL ETF USD DIST	XLON	0.00%	+486	+6008	+1445	-186	+807	-2816
14433	12089	2	FTE.DE	ORANGE	XETR	0.00%	+569	+9728	+6048	+6583	-965	-5645
14095	12095	65	OR.US	OR ROYALTIES INC	XNYS	0.00%	+550	-12235	-2808	+4732	+3678	+6282
23776	12096		DELTAKAMATOZ.HU	DELTAKAMATOZ	XBUD	0.00%	+1391	+4733	+9500	+14575	+13415	+18670
47318	12101		NU_PE.US	NU HOLDINGS LTD/CAYMAN ISLANDS P/E		0.00%	+1163	+19171	+34800	+36926	+41259	+40190
39186	12102	3	GIII.US	G-III APPAREL GROUP LTD	XNAS	0.00%	+1202	+21190	+30660	+34105	+25231	+33335
30265	12102	4	SPL0428.PL	SPL0428	XWAR	0.00%	+1267	+23574	+18788	+12082	+15135	+16078
24772	12105	7	9983.JP	FAST RETAILING	XJPX	0.00%	+1385	-2092	+16860	+16632	+7621	+10618
8919	12105	1	MBR_MV	MOBRUK MARKET VALUE		0.00%	+395	+2928	-2303	-4001	+1370	+2690
6944	12112	44	CEA1.UK	ISHARES MSCI EM ASIA ETF	XLON	0.00%	-6698	-3795	-7719	-5796	-3512	-10668
13367	12114	6	10YISY.B	ICELAND 10Y BOND YIELD	Bonds	0.00%	+530	-4420	-1173	+2166	-7959	+4023
14064	12114	7	IUCS.UK	ISHARES S&P 500 CONSUMER STAPLES SECTOR ETF	XLON	0.00%	+546	+9607	-3243	+4130	-552	+9149
5145	12122	1	PCF_PB	PCFGROUP P/BV		0.00%	+62	-29157	-9525	-3039	-948	-560

7801 - 7850 from 182427 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.