Ticker Rank - Stooq

śro, 17 gru 2025, 0:40 CET, NY 18:40, Londyn 23:40, Tokio 8:40, ^SPX -0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

45801 - 45850 from 188590 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
45801	16981	11	XTIA.US	XTI AEROSPACE INC	XNAS	0.00%	+389	+21872	+31768	+34560	+33506	+37359
45802	49636		83059.HK	GX AGREENBOND R	XHKG	0.00%	+389	+21869	+22504	+25354	+33009	-33076
45803	24198		CRM_PE.US	SALESFORCE INC P/E		0.00%	+389	+21867	+31751	+33160	+32630	+13619
45804	18001	16	XRAY.US	DENTSPLY SIRONA INC	XNAS	0.00%	+389	+21867	+31747	+37589	+31300	+28028
45805	14628	3	BBSI.US	BARRETT BUSINESS SERVICES INC	XNAS	0.00%	+389	+21865	+28176	+28887	+34849	+38790
45806	19320	1	EAT_MV	AMREST MARKET VALUE		0.00%	+389	+21858	+22319	+24903	+27157	+42784
45807	31430		KIDZ_PB.US	CLASSOVER HOLDINGS INC P/BV		0.00%	+389	+21858	+22230	+24707	+18728	+460
45808	28970		JCTC.US	JEWETT-CAMERON TRADING CO LTD	XNAS	0.00%	+389	+21857	+22155	+24544	+10825	+26977
45809	38467		MSZ_MV	MOSTALZAB MARKET VALUE		0.00%	+389	+21856	+22054	+24335	-3283	+3524
45810	45012		MBSF.US	REGAN FLOATING RATE MBS ETF	XNYS	0.00%	+389	+21856	+22031	+2447	-8606	-3408
45811	48284		RITN.DE	COMPAGNIE FINANCIERE RICHEMONT	XETR	0.00%	+387	+21854	+21985	+24143	-14665	-10683
45812	115027		TRTN_D_PB.US	TRITON INTERNATIONAL LIMITED P/BV		0.00%	+387	+21856	+21979	+24121	-108682	-109798
45813	57560		RBIFS4ADS1.PL	ADIDAS AG FAKTOR SHORT	XWAR	0.00%	+390	+21858	+21965	+24061	-27210	-24282
45814	59593		PCSA_MV.US	PROCESSA PHARMACEUTICALS INC MARKET VALUE		0.00%	+392	+21856	+13156	+24066	-29021	-26359
45815	16810		MFO_MV	MFO MARKET VALUE		0.00%	+389	+21856	+31702	+36077	+37912	+11827
45816	20873		2424.JP	BRASS	XJPX	0.00%	+389	+21856	+31702	+39113	+34943	+5005
45817	16007	2	BOS_PE	BOS P/E		0.00%	+389	+21856	+31702	+13699	+35718	+40630
45818	26306		NTST.US	NETSTREIT CORP	XNYS	0.00%	+389	+21852	+21819	+23839	+37598	+1383
45819	19747		DSPY.US	TEMA S&P 500 HISTORICAL WEIGHT ETF STRAT	XNYS	0.00%	+389	+21850	+21801	+23790	+24312	+29749
45820	32315		0QDX.UK	SAGAX	AIMX	0.00%	+389	+21850	+31678	+36405	-608	+7316
45821	63028		0XW.DEF	FC INVESTMENT TRUST	XFRA	0.00%	+389	+21850	+31678	+36398	-45574	-43449
45822	51696		INTLALE75192.PL	ALLEGRO.EU CERTYFIKATY LONG 29.1	XWAR	0.00%	+389	+21850	+21790	+23755	-33365	-30787
45823	21286	2	0RCP.UK	EUROBANK ERGASIAS	AIMX	0.00%	+389	+21849	+21782	+23730	+30918	+21220
45824	35358		RCFL3TKAG1.PL	THYSSENKRUPPTKMS BASKET FAKTOR LONG	XWAR	0.00%	+389	+21848	+31671	+27897	-4246	+2270
45825	30589		TOT.US	ADVISOR MANAGED PORTFOLIOS	XNYS	0.00%	+389	+21846	+31664	+19904	+12927	+15567
45826	20764		THW.US	ABRDN WORLD HEALTHCARE FUND	XNYS	0.00%	+389	+21846	+12834	+23694	+28486	+31372
45827	46428	1	3668.HK	YANCOAL AUS	XHKG	0.00%	+389	+21846	+31664	+40094	-14782	-10821
45828	25738	3	XDWI.DE	XTRACKERS MSCI WORLD INDUSTRIALS ETF	XETR	0.00%	+389	+21846	+21759	+23673	+26436	+11643
45829	37642		ISCV_PE.US	ISHARES MORNINGSTAR SMALL-CAP VALUE ETF P/E		0.00%	+389	+21846	+21758	+23668	+31647	-20217
45830	104181		GPIX_MV.US	GOLDMAN SACHS S&P 500 PREMIUM MARKET VALUE		0.00%	+389	+21844	+12578	+23416	-108008	-105222
45831	52711		MKTX_PB.US	MARKETAXESS HOLDINGS INC P/BV		0.00%	+389	+21843	+21645	+23372	-27287	-24362
45832	24260	2	BATE.DE	LG BATTERY VALUE CHAIN FUND	XETR	0.00%	+389	+21839	+31642	+21068	+28366	+29532
45833	25186		VLYPO.US	VALLEY NATIONAL BANCORP	XNAS	0.00%	+389	+21839	+31638	+28638	+16227	+28909
45834	46831		2155.HK	MORIMATSU INTL	XHKG	0.00%	+389	+21839	+31636	+28409	-25542	-22531
45835	21368		MTHG.UK	AMUNDI EURO GOVERNMENT BOND 25+Y ETF	XLON	0.00%	+389	+21839	+31633	+36267	+29176	+22327
45836	27125		TIPB.US	NORTHERN TRUST 2035 INFLATION-LINKED	XNYS	0.00%	+388	+21838	+31629	+3222	+19761	+18454
45837	13092		INTSNDX71233.PL	INTSNDX71233	XWAR	0.00%	+388	+21837	+31623	+38713	+34237	+39580
45838	38644	1	1105.N	VIG CQ OBLIGACJI B		0.00%	+388	+21835	+31613	+11134	-3131	+3719
45839	93936		18025.HK	UB HSI @EP2512B	XHKG	0.00%	+388	+21833	+27847	-21790	-74175	-72744
45840	56524		INTLGLD88237.PL	GOLD CERTYFIKATY LONG 4129	XWAR	0.00%	+388	+21832	+31608	-50153
45841	54217		IRS_MV.US	IRSA INVERSIONES Y REPRESENTACIONES MARKET VALUE		0.00%	+388	+21832	+31608	+3331	-21361	-18089
45842	118243		MWIG40TRLV_MV	MWIG40TRLV MARKET VALUE		0.00%	+388	+21835	+31605	-37122	-107469	-105601
45843	14097	1	PR1T.DE	AMUNDI US TREASURY BOND 0 1Y ETF ACC	XETR	0.00%	+388	+21829	+31586	+38203	+39165	+23114
45844	23467		CKX.US	CKX LANDS INC	XASE	0.00%	+388	+21828	+31584	+33563	+28283	+13276
45845	24740		3MST.UK	LEVERAGE SHARES 3X LONG MICROSTRATEGY MSTR ETP	XLON	0.00%	+388	+21826	+21483	+23004	+13446	+11281
45846	35159	1	THG_MV	TENDERHUT MARKET VALUE		0.00%	+388	+21824	+31574	+35514	+10869	-7459
45847	40873		OW20I252700.PL	OW20I252700	XWAR	0.00%	+388	+21824	+31574	+36134	-14733	-10762
45848	67836		0P0000Y5QI.DEF	TEMPLETON EMERGING MARKETS BOND FUND W ACC EUR H1	XFRA	0.00%	+388	+21824	+31571	+36814	-43914	-41816
45849	28715		NCPB.US	NUVEEN CORE PLUS BOND ETF	XNAS	0.00%	+388	+21824	+31571	+27092	+31219	-8486
45850	86772		ZTY.DEF	BTV VIER LANDER BANK	XFRA	0.00%	+388	+21821	+21385	+22745	-88057	-87309

45801 - 45850 from 188590 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.