pią, 10 kwi 2026, 18:12 CEST, NY 12:12, Londyn 17:12, Tokio 1:12, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
801 - 850 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1586901137LULU.USLULULEMON ATHLETICA INCXNAS-1.36%+160+482+762+919+1048+572
154590255LYB.USLYONDELLBASELL INDUSTRIES NVXNYS+2.32%+224+146+375+566+1049+864
158190320EXE.USEXPAND ENERGY CORPXNAS-0.86%+310+691+579+999+901+723
1695903137FIS.USFIDELITY NATIONAL INFORMATION SERVICESXNYS-1.66%+217+372+469+185+1212+1111
1506903100USO.USUNITED STATES OIL FUND LPXNYS+0.17%+331+591+356+710+462+914
172390770GOLD.USA-MARK PRECIOUS METALS INCXNAS+0.88%+292+578+556+865+902+701
1070908224ISRG.USINTUITIVE SURGICAL INCXNAS-1.04%+257+536-177-256+164+410
913908515GE.USGENERAL ELECTRIC COXNYS-1.68%+14-42-242-101-94+221
729908639AUD_ISTOOQ AUD INDEX-0.17%-176-110+44-324-248-16
172591191MCHP.USMICROCHIP TECHNOLOGY INCXNAS-0.27%+122-95+547+585+1185+949
81491525GPN.USGLOBAL PAYMENTS INCXNYS-0.38%+212+248-459-261-41+247
1687916299NF.FUK NATURAL GASCmdt Fut0.00%+266+79+172+353+1276+1169
5379171045MLKMILKILANDXWAR+4.05%-526-248-681-298-280-558
72592095WIGDIVPLUSWIGDIVPLUSXWAR+1.25%+26+78-143-34-381-228
10119202077DKKPLNDKK/PLNCurrency-0.03%-86-178+124-50+144
189692120WY.USWEYERHAEUSER COXNYS-0.18%+137-38+758+431+1530+1373
162392177KR.USKROGER COXNYS-1.79%+148-209+200+468+1148+1062
158392498CTRA.USCOTERRA ENERGY INCXNYS-0.18%+209-11+326+633+947+797
144992582PSX.USPHILLIPS 66XNYS-1.28%+301+441+159+192+974+942
874925670PGVPGFGROUPXWAR+0.99%+6-111-207+20-159-5
125892770CB.USCHUBB LTDXNYS-1.19%+325+252+589+239+745+465
15999281698CK.FICE CO2 EUACmdt Fut0.00%+198+456+107+563+1068+702
1271930136RRHRRHGROUPXNCO0.00%+79+313+233+492+290+445
1285930305IS3N.DEISHARES CORE MSCI EMERGING MARKETS IMI ETF ACCXETR0.00%+47+268+364+238-17+829
1434931921VTLVISTALXWAR0.00%+110-24+496+631+432+679
177193144CARR.USCARRIER GLOBAL CORPXNYS+3.63%+85-672+268+417+1214+1239
146093273GLW.USCORNING INCXNYS+1.12%+217+403+298+602+956+601
14889331090SNWSANWILXWAR-1.15%+161+565+360+572+364+702
112493325VRSK.USVERISK ANALYTICS INCXNAS-3.16%+266+674-272-666+387+391
1283933125CMCSA.USCOMCAST CORPXNAS-0.48%+285+382+508+694+489+351
745936284BSTBESTXWAR-0.73%-121+244+377+37-871-210
86793686MAR.USMARRIOTT INT INC/MDXNAS+0.41%+164+185+250+305-112-87
129394034PAYX.USPAYCHEX INCXNAS-1.40%+340+681-76+14-63+530
11069412585VVDVIVIDXWAR-0.62%+25+110+40+282-5+156
128294285TER.USTERADYNE INCXNAS+0.67%+115+279+443+561+240+508
976942391NDAQ.USNASDAQ INCXNAS-2.09%+57-99+140+243-20+259
546942273USDSEKUSD/SEKCurrency-0.05%-12-256-121-455-414-443
144194330EW.USEDWARDS LIFESCIENCES CORPXNYS-1.47%+294+552-296+67+693+780
122194444ECL.USECOLAB INCXNYS+0.46%+334+273+638+150+607+235
87694416XCH.VCHIACryptocurrency-3.64%+261+616+276+363+183-1569
1636945100EL.USESTEE LAUDER COS INCXNYS-1.45%+104-350+322+447+730+935
9979461455LENLENAXWAR+0.43%-81+18+92+309+18+112
119194754BTCXAUBTC/XAUCurrency+0.48%+125+137+265-25+237+389
1451947352VZ.USVERIZON COMMUNICATIONS INCXNYS-3.20%+279+366+806+1032+392+307
83994981IMGIMMGAMESXNCO+1.52%+82+347+590+494-419-111
982950185GG.FEURO BUNDCmdt Fut-0.29%+228+168-88+73-211+11
171595156BX.USBLACKSTONE INCXNYS-2.91%+167+186+459+385+1044+1268
164295487APH.USAMPHENOL CORPXNYS+2.63%+159+216+157+738+1019+973
190695593CPRT.USCOPART INCXNAS-1.06%+144+214+623+880+939+1501
65895654DD.USDUPONT DE NEMOURS INCXNYS+0.01%+106-146-686-1062+180-283
801 - 850 from 219241 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq