czw, 11 gru 2025, 17:09 CET, NY 11:09, Londyn 16:09, Tokio 1:09, WIG20 +1.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1151 - 1200 from 188457 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1151174935610YITY.BITALY 10Y BOND YIELDBonds-0.62%+179+62-279-108-717-645
1152144418610YCZY.BCZECH 10Y BOND YIELDBonds-0.30%+35+132-221-412-173-273
11531804389TOWTOWERINVTXWAR0.00%-742-413-869-353-853-616
1154901124CDE.USCOEUR MINING INCXNYS+5.79%+132-140+166+361+296+403
115595110FW40Z25FW40Z25XWAR0.00%+159-197-132-87+310+183
1156105330CO2.ECO2 MAUNA LOA0.00%+35-50-66-64-33+165
1157119830FPC0342.PLFPC0342XWAR-0.01%+25+168+291+96-635-154
11581096165V60A.DEVANGUARD LIFESTRATEGY 60% EQUITY ETF ACCUMULATINGXETR0.00%+146+386-164-154+30+198
1159144188STX.USSEAGATE TECHNOLOGY HOLDINGS PLCXNAS-1.17%-74+207-315-717-486-14
116012245EPDUFERR.HUEPDUFERRXBUD-1.60%-55-130-52+100-431-158
1161151681CIGPANNONIA.HUCIGPANNONIAXBUD-0.27%+120-86-130+98-808-200
11621151152FSLR.USFIRST SOLAR INCXNAS+1.36%-96+135+44-133+11-35
11632102340DKRDEKTRAXNCO+1.69%-133-461-254-34-1979-1943
11641187186FTPETAURONPE FUTURE-2.25%-32-159+169+100+192-296
11651491146TMRTATRYXWAR0.00%+204+442-953-566-229-591
11661163385NDAQ.USNASDAQ INCXNAS+1.41%+120+155+67-40+31-171
1167878221NET.USCLOUDFLARE INCXNYS-4.03%+87+265+97+157+803-94
11681133388IGLN.UKISHARES PHYSICAL GOLD ETCXLON+1.40%-130+26+149+226+5+222
11691150163^PSEIPSEI+0.50%-183-261-78-245+230+147
11701101506TRNTRANSPOLXWAR+0.52%-82+158+18+79+66-13
11711383295WIG_INFOWIG-INFOXWAR-0.91%+72-82-156-130-234-504
1172142292EL.USESTEE LAUDER COS INCXNYS+1.68%+8-76-109-388-518-360
117311648ASST.USSTRIVE INCXNAS-8.24%-33-216-241-264+60+201
11741221128SMSN.UKSAMSUNG EL.GDRAIMX-1.25%+59+214+264-305+32-531
11751274149FRES.UKFRESNILLO PLCXLON+4.04%+30-126+53+148-298-73
11761473171MS.USMORGAN STANLEYXNYS+0.92%-24-48-96-462-343-401
11771261232BTKBIZTECHXNCO0.00%+6-4+185+91-378+58
1178189092XDWT.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETFXLON-0.54%+163-460-496-1434-606-660
1179112821CRDO.USCREDO TECHNOLOGY GROUP HOLDINGXNAS-4.35%+1-17+332+372+109-94
11801358112SSLN.UKISHARES PHYSICAL SILVER ETCXLON+3.36%-55+100-188+56-706+119
11811688202BHP.USBHP GROUP LTDXNYS+0.55%+11-151-148-193-1570-274
1182922377ABBV.USABBVIE INCXNYS-0.39%-11+121+164+130+330+569
1183897149UNFUNFOLDXWAR0.00%+172+265+224+203+476+195
11841391141THGTENDERHUTXWAR-2.45%-65-220-251-124-218-424
118518556FLY.USFIREFLY AEROSPACE INCXNAS+2.58%-353-580-278-1023-547-527
118698755BSHBSHXNCO-1.71%-161-81-79-23+457+226
11871626108RSTROADXNCO+3.38%-119-520-276-148-263-429
1188820535CRWD.USCROWDSTRIKE HOLDINGS INCXNAS-0.34%+19+253+395+322+419+473
1189157960XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETFXNYS-1.22%+132+226-133-380-420-676
1190820158NZDCHFNZD/CHFCurrency-0.68%-163-324-150-33+877+648
11911522116CVS.USCVS HEALTH CORPXNYS+1.49%+116-3-375-566-646+95
11921061314RBOT.UKISHARES AUTOMATION & ROBOTICS ETFXLON+0.64%+61-74+45+92+236+140
11931005340ICGICECODEXNCO-3.66%+57+49+258+320+124-86
119414711037RONPLNRON/PLNCurrency-0.00%-617-446-100-122-304-480
1195140475APH.USAMPHENOL CORPXNYS-1.54%-84+45+43-7-382-131
119629880K0.DEFCYBERFOLKSXFRA0.00%-2003-3447-2255-2262-2205-908
1197143336CAG.USCONAGRA BRANDS INCXNYS+1.06%+173+31-51-257-191-427
1198110318JPYKRWJPY/KRWCurrency+0.55%-153+101+95+64+360+57
1199883220ISRG.USINTUITIVE SURGICAL INCXNAS-1.39%+182+206+280+301+208+274
12009567323904.NSKARBIEC SPÓŁEK WZROSTOWYCH0.00%+20+117+198+389+261+73
1151 - 1200 from 188457 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq