śro, 20 maj 2026, 19:22 CEST, NY 13:22, Londyn 18:22, Tokio 2:22, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
6001 - 6050 from 222172 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
60013903101BRLPLNBRL/PLNCurrency+0.23%+616+3731+3686+4020+706+109
600266060GTN.UKBIOGAIAAIMX+2.69%+188-760-4099-980-105+278
6003302750PLOPLNONWIBOR PLN OVERNIGHT0.00%+611+3856+4343+4105+2602+2271
600487521992721.NGOLDMAN SACHS KRÓTKOTERMINOWYCH OBLIGACJI0.00%+1176+2923-783-656-3523-5126
6005636417BSN.DEDANONEXETR0.00%+828+334+446+808-657-80
6006161255DAO.VDAO MAKERCryptocurrency+2.53%-25-12799-10306-2302-7696-19826
600758335SBIT.USPROSHARES ULTRASHORT BITCOINXNYS-1.12%-235-834-3867-765+598+1222
60086393HREE.UKHARENA RARE EARTHS PLCXLON+3.45%+822+106-77+412-525-933
600952657ARL1ARL1XWAR0.00%-637+2047+2125+756+595+711
601065331ARSTHBARS/THBCurrency-0.19%-432-1759-1352+494+334-398
60116024CLI.UKCLS HOLDINGS PLCXLON-0.64%+399-499-2326-151+979-140
601271791GCM.UKGCM RESOURCES PLCXLON-2.70%-937-3894-2352-12-1020+75
601312861133YUSY.BUS 3Y BOND YIELDBonds-2.09%+606+1265-2542-14753-6431-5927
60148233CHSS.UKWORLD CHESS PLCXLON0.00%+823-4392-5082-1937-987-1018
601559451GMR.UKGAMING REALMS PLCXLON-0.91%-430-1829+198-536+612+370
60167399SDV.UKCHELVERTON UK DIVIDEND TRUSTXLON+0.76%-433-2211-4339-1587-1061-817
60178632211.HKSTYLAND HOLDXHKG0.00%-32-6234-6743-3861+2647-3466
60188477RBIFL3ZAB.PLRBIFL3ZABXWAR+2.04%-435-3655-3447-4140-1908-2665
60198086STCM.UKSTEPPE CEMENT LTDXLON-4.19%-435-2330-4076-4716-902-2024
60206600INTLCDR73619.PLCD PROJEKT CERTYFIKATY LONG 207.9XWAR-5.16%+190-1708-104-403-983+75
60216126INTLMSF63289.PLMICROSOFT CERTYFIKATY LONG 333.2XWAR-7.14%-237-1046-530+713+1827-1042
6022273397MNS_PEMENNICASK P/E-2.44%+1857+3638-38488-35332-17188-9115
60236709AHYB.USAMERICAN CENTURY SELECT HIGHXNYS+0.69%-240-2965-2929-1092-261-326
60246996ISKMYRISK/MYRCurrency-0.46%+183-1173-4554-1001-81-9
6025514921EURCLPEUR/CLPCurrency-0.76%+818+238+664+1710+1048+1056
6026554379.HKCENTURY LEGENDXHKG0.00%-42-2853-4239-1815+1639+2053
6027739310QVL.UKMEREN ENERGY INCAIMX-2.46%-447-2867-1731-838-76-175
60286970INTSDAX82685.PLDAX CERTYFIKATY SHORT 25560XWAR0.00%+178-4145-1952-791-1241-121
60296281SEIT.UKSDCL EFFICIENCY INCOME TRUSTXLON+3.08%-247-3358-2649-642+334+409
603061443RXI.USISHARES GLOBAL CONSUMER DISCRETIONARY ETFXNYS0.00%+176-1092-660-668+187+131
60319307INTLTNF82248.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 109.4XWAR+14.13%+173-5097-7371-5102-1636-3615
6032853615ALGM.USALLEGRO MICROSYSTEMS INCXNAS+4.56%-658+2490+2560+188-715-4006
60333353122BP.USBP PLCXNYS-1.80%+582+3105+3320+3509+142+3226
60341100623BIO.USBIO-RAD LABORATORIES INCXNYS+0.90%+813-4129-216-4848-5861-3720
60356881LBG.UKLBG MEDIA PLCXLON-0.56%+172-2397-1842-1872-391-463
603671721PREM.UKPREMIER AFRICAN MINERALS LTDXLON0.00%+387-2844-2916-477-271-1165
60376326ULTP.UKULTIMATE PRODUCTS PLCXLON+0.22%-250-3807-1444+279+762-438
6038546812YCAY.BCANADA 2Y BOND YIELDBonds-3.88%-250-695-1729-848+1281+1675
603942115KRU0229.PLKRU0229XWAR0.00%+173+1659+1894+2872+724+1907
60405960HLCL.UKHELICAL PLCXLON+1.98%+813-354-1615-1089+371+361
60411825410CELC.USCELCUITY INCXNAS+5.44%+586+1483-15523-10966-12241-16621
6042693317KRU0227.PLKRU0227XWAR-0.69%+167-697-1608-1669-788-190
6043686842LV.FICE RICHARD BAY COALCmdt Fut0.00%-43+2682+2814+866-1016-3559
60444573184COP.DEGLOBAL X COPPER MINERS ETF USD ACCXETR0.00%-446+3839+4174+4178+2237-4129
60456567IDOX.UKIDOX PLCXLON-4.58%+578-1523-4071-3021+306+909
60466932BNPPBNPI1127.PLBNPPBNPI1127XWAR0.00%+576-383+413-1104-661-115
60476765INOV.UKSCHRODERS CAPITAL GLOBAL INNOVATION TRUSTXLON-0.65%-261-1635-2068-1116-190-66
604866903YBRY.BBRAZIL 3Y BOND YIELDBonds-0.11%-1020-800-2670-450+341-389
6049772950OR.UKAEGON 6 125% SNR NTS 15 12 2031 GBP1000 6XLON-0.31%-260-3195-4759-4799+976-172
60505843ARSBTCARS/BTCCurrency-0.45%-452-1407-734+1426+1897-475
6001 - 6050 from 222172 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq