pią, 5 gru 2025, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, WIG20 -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
501 - 550 from 189257 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
474522989MAKMAKARONPLXWAR-1.52%-41+36+39-59-128-86
441523423AG.USFIRST MAJESTIC SILVER CORPXNYS+2.83%+19+78+39-59-108-34
346529951CPRCOMPREMUMXWAR-4.04%-44-116-31-78-292-246
91952923ZEN.VHORIZENCryptocurrency-4.82%-78+107+107+244+556+526
450530415PRHPOLHOLROZXNCO+0.74%+9-136-24-82+25-143
522530776^AORALL ORDINARIES+0.22%-43-60-12-2+15-34
286533801NVGNOVAVISGRXWAR+7.98%+11-9-258-270-275-178
432535479BSABRASXNCO-0.74%-69+5-1-30-39-190
583535246CAVCAVATINAXWAR-1.49%+35+172-18-136+160-23
3335371737ZAPPULAWYXWAR-2.75%+19+15-105-137-308-287
624540517PEP.USPEPSICO INCXNAS-1.38%+43+96+95+111+80+92
691541526IBM.USINT BUSINESS MACHINESXNYS+1.09%+38+37-36+52+349+159
728541269CLPLN.FWTI OIL PLN FUTURE+1.14%+42+84+213+296+263+186
464542223FPC1140.PLFPC1140XWAR-1.15%-9+44+53-15-116-111
428544561WPRWOODPCKRXWAR-2.81%-95-49-26+28-240-266
4595443003GTCGTCXWAR-0.94%+10-7-135-116-137-186
4625442841GRNGRODNOXWAR-1.02%-60+2-104-126-151-47
65954475XAUHUFXAU/HUFCurrency+0.64%+70-40+48+43+201+94
288545350CPACAPITALXWAR-5.29%+21+17+42+70-844-612
2525491088INCINCXWAR-1.99%+9-239-314-352-420-381
6075491510A6K.UKINPOST SAAIMX0.00%+19+154+156+150+154+14
4045512190BBTBOOMBITXWAR+1.90%-52-59-99-185-179-109
763552321GBPAUDGBP/AUDCurrency-0.38%+6+61+336+356+286+218
562552387PLNUSDPLN/USDCurrency+0.17%+2-19+47-14+103+79
452553691CNYPLNCNY/PLNCurrency+0.26%+43+15-114-137-64-127
479553414^PXPX+0.63%-9-30-92-102-32-42
538553425MWIG40TRMWIG40TRXWAR+0.51%+18+26-56-28-78+52
560554103SMR.USNUSCALE POWER CORPXNYS-3.13%+1-3-115-8+121+21
589554364SINSOLARINOVXNCO-3.54%+25+73+92+47-66+24
757554149MSI.USMOTOROLA SOLUTIONS INCXNYS+0.30%+54+105+151+247+130+317
61855531FUSDZ25FUSDZ25XWAR+0.14%+9+35-30+33+127+128
512557261NU.USNU HOLDINGS LTD/CAYMAN ISLANDSXNYS-0.37%+59+93+83+35-21-107
268558391HGPLN.FCOPPER PLN FUTURE+1.71%+10-102-207-307-404-299
631558819GBP_ISTOOQ GBP INDEX+0.23%+34-110+39+55+110+136
561559412XDDMENTZENXNCO0.00%+5+46-34-55+8-15
616559272IB01.UKISHARES USD TREASURY BOND 0-1Y ETFXLON-0.02%+48+108-17+60+59+136
74455986KLKKOLEJKOWOXNCO-0.48%+28+21+26+96+332+307
5585601573B24BRAND24XWAR0.00%-28-111+11+97-343-134
902560466TTWO.USTAKE-TWO INTERACTIVE SOFTWAREXNAS+0.87%+35+181+255+277+619+517
586561183DTXDITIXXNCO0.00%+17+82-47-88+101+75
694562298^MRVMERVAL+1.30%+27-31+80+25+99+252
523564205OPUS.HUOPUSXBUD+1.89%-9-4+134+130-177-202
724565111LAC.USLITHIUM AMERICAS CORPXNYS+1.02%+49+107+47+59+206+240
382566774ECBECBSAXWAR-3.29%-28-104-163-183-293-184
226567244CADCHFCAD/CHFCurrency+0.73%+22+17-154-220-363-667
6925672358BOWBOWIMXWAR0.00%+60+88+80+75+130+130
571567498WIG_NRCHOMWIG-NRCHOMXWAR-0.51%-20+16+13+36-7-12
673567605QCOM.USQUALCOMM INCXNAS+0.84%+27-14-58+14+45+219
4905691238PWXPOLWAXXWAR-1.14%-31-145-28-101-109-83
663569277RAFRAFAMETXWAR-2.04%-24+33+178+223+97+51
501 - 550 from 189257 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq