Ticker Rank - Stooq

wto, 13 sty 2026, 10:03 CET, NY 4:03, Londyn 9:03, Tokio 18:03, WIG20 -0.02%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

2601 - 2650 from 186746 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
1642	4522		XPTZAR	XPT/ZAR	Currency	-0.51%	-44	-321	-424	-111	-339	-8170
1498	4523	5	CZKSEK	CZK/SEK	Currency	+0.27%	-70	-134	-41	+153	-2017	-6827
3698	4526	23	TESL.US	SIMPLIFY VOLT TSLA	XNYS	0.00%	-164	+814	+1035	+1	-4467	+2252
4167	4530	6	WZ0330.PL	WZ0330	XWAR	0.00%	+102	-1217	-213	+349	+1846	-5221
3564	4533	2	1258.HK	CHINFMINING	XHKG	0.00%	+110	+1065	+1328	+947	-1906	-4460
2706	4534	36	PLT	PLOTTWIST	XNCO	0.00%	+69	-964	-1016	-1184	-4736	-105
3748	4537	24	386.HK	SINOPEC CORP	XHKG	0.00%	+90	+899	-137	-206	+1102	+1576
4420	4539	8	VVD.DE	VEOLIA ENVIRONNEMENT	XETR	0.00%	-76	-283	+861	-464	-209	+734
1701	4539	1	HKDCAD	HKD/CAD	Currency	-0.06%	-354	+126	+64	+52	-304	-8473
2826	4540		423.HK	HKET HOLDINGS	XHKG	0.00%	-9	-136	-887	+646	-833	-3590
3143	4544	44	0RHE.UK	ORSTED	AIMX	0.00%	+184	-1888	-2404	-522	+895	+920
3779	4544		219.HK	SHUNHO PROPERTY	XHKG	0.00%	+98	+813	+749	-660	-635	-1823
1960	4545	10	GBPXAG	GBP/XAG	Currency	-0.61%	-195	+101	+283	+331	-3000	-1303
2412	4549	23	TW.UK	TAYLOR WIMPEY PLC	XLON	-1.92%	+38	+216	+86	+273	+440	-6340
1893	4549	6	XAUHKD	XAU/HKD	Currency	-0.13%	-140	+35	+12	+138	-3342	-3478
3587	4549	60	MPS	MEGAPIXEL	XNCO	0.00%	+110	-748	-162	-140	-3040	+1206
3952	4551	30	WZ1131.PL	WZ1131	XWAR	+0.03%	+108	+314	+354	+894	-3294	-1025
1434	4555	3	CADZAR	CAD/ZAR	Currency	+0.13%	-207	-196	-56	+151	-1584	-6064
1454	4561	2	MXNZAR	MXN/ZAR	Currency	+0.22%	-66	+17	-21	+139	-1255	-3927
5308	4562		NOVA.DEF	NOVO NORDISK ADR	XFRA	0.00%	+219	-371	-438	-1675	+3035	+1104
4458	4565		GOODWILLPHRM.HU	GOODWILLPHRM	XBUD	0.00%	+119	+356	+489	+779	-3368	+2795
2661	4571	39	VEU.US	VANGUARD FTSE ALL-WORLD	XNYS	0.00%	+61	+113	+162	+308	-1929	+1080
1503	4574		THBMXN	THB/MXN	Currency	-0.90%	-226	-315	-451	-391	-1725	-871
3827	4574	32	AML.UK	ASTON MARTIN LAGONDA GLOBAL HOLDINGS	XLON	-0.40%	+7	+372	-436	-683	-2437	+1675
1502	4576		MXNGBP	MXN/GBP	Currency	-0.00%	-271	-283	-336	-210	-3609	-6989
2165	4579		676.HK	PEGASUS INTL	XHKG	0.00%	+77	+65	-95	-539	-90	-1613
6077	4582	1	WUW.DE	WUSTENROT WURTTEMBERGISCHE	XETR	0.00%	-474	-811	-77	+303	+3694	+2564
1562	4583	5	ZARAUD	ZAR/AUD	Currency	-0.06%	-183	-124	-303	-172	-870	-7297
4238	4585		262.HK	DESON DEV INTL	XHKG	0.00%	+107	+1717	+44	+1355	+1908	-1100
3730	4587	32	BITF.US	BITFARMS LTD/CANADA	XNAS	0.00%	-133	+200	+487	-9	-4532	+2149
3563	4592	15	OGN.US	ORGANON & CO	XNYS	0.00%	+187	+344	-258	-716	-7669	+2347
1795	4601	21	NZDGBP	NZD/GBP	Currency	-0.11%	-105	+21	+10	+134	-507	-7410
4403	4602	50	USDMYR	USD/MYR	Currency	-0.17%	-74	-184	+332	+304	+1752	+177
3019	4602	81	GDC	GAMEDUST	XNCO	+5.00%	+23	-548	-348	+234	-3666	+825
1305	4603	8	BSIA.DEF	BESI SEMICONDUCTORS INDUSTRIES DR	XFRA	0.00%	+37	+162	+36	-807	-7326	-2469
3611	4605		VHI1128.PL	VHI1128	XWAR	0.00%	+105	-2194	-1817	-1339	-3945	+1701
2800	4607	83	PRN	PARTNER	XNCO	-2.54%	+91	-301	-204	-357	-4869	+640
2668	4607	24	SGML.US	SIGMA LITHIUM CORP	XNAS	0.00%	+142	-236	+112	-1091	-7148	+592
3294	4608	119	TRR	TERMOREX	XWAR	0.00%	+247	-1246	-494	+9	-3890	+1518
4580	4608	1	DRH.DEF	DRONESHIELD	XFRA	0.00%	+135	-369	-249	+521	-565	+2277
2272	4608		9078.HK	PREMIA UST A U	XHKG	0.00%	+14	+202	+93	+18	+549	-1669
1950	4610	1	SEKTRY	SEK/TRY	Currency	-0.11%	-190	+56	-29	+191	-2388	-3987
1126	4612	16	XHB.US	STATE STREET SPDR S&P HOMEBUILDERS ETF	XNYS	0.00%	+27	-357	-2386	-2031	-826	-4650
4020	4613	39	MER	MERA	XNCO	0.00%	+23	-1165	-290	-31	-991	+826
1493	4616	5	SGDGBP	SGD/GBP	Currency	-0.23%	-263	-256	-321	-198	-370	-6938
2771	4617	308	ZS.US	ZSCALER INC	XNAS	0.00%	-314	-466	-1293	-1596	-5019	+859
3699	4617	1	BTCRUB	BTC/RUB	Currency	+1.34%	+6	-217	+56	+444	-679	+1324
1876	4617	2	GBPXPT	GBP/XPT	Currency	+0.76%	-48	+370	+90	+613	-855	-6278
4249	4617	1495	IRL	INTERAOLT	XWAR	0.00%	+333	-239	-1443	-1847	-3794	+2380
4698	4619	57	WZ0126.PL	WZ0126	XWAR	0.00%	+138	-76	-326	+2	+1660	-3512

2601 - 2650 from 186746 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.