Ticker Rank - Stooq

sob, 12 lip 2025, 15:43 CEST, NY 9:43, Londyn 14:43, Tokio 22:43, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

3601 - 3650 from 182787 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
3627	4467	9	SSTK.US	SHUTTERSTOCK INC	XNYS	0.00%	+155	-1669	-1243	-808	-1345	-272
5873	4469		ESU25.F	S&P 500 E-MINI SEP 2025	CME	0.00%	+1111	+2089	+1173	+1616	+1314	+2194
6618	4471		INPYHU.M	HU INDUSTRIAL PRODUCTION Y/Y		0.0	-604	+451	+3331	+3608	+1760	+2747
3221	4472	9	TKC.US	TURKCELL ILETISIM HIZMETLERI AS	XNYS	0.00%	+54	+672	-1136	-498	-2180	-1796
2934	4473	32	STX.V	STACKS	Cryptocurrency	-2.12%	+272	-1990	-3420	-907	-1823	-971
3340	4475	18	3375.N	PEKAO STRATEGII GLOBALNEJ KONSERWATYWNY SF SFIO		0.00%	+351	+38	-4417	-661	-3436	-522
6630	4477	18	ALR_PB	ALIOR P/BV		0.00%	+1190	+2727	+3509	+2883	+2345	+615
6542	4479	3	PMMNCH.M	CH PMI MANUFACTURING		0.00%	-579	+825	+3688	+4535	-2436	+3034
2553	4479	1	VID0329.PL	VID0329	XWAR	0.00%	+253	-280	-1305	-3143
4496	4479	5	0M5J.UK	AKER BP	XLOM	0.00%	-252	+1196	+822	-3914	+965	0
4504	4481	7	IR.US	INGERSOLL RAND INC	XNYS	0.00%	-1246	+286	+820	+2122	-525	-985
4185	4483	9	SRT.DE	SARTORIUS	XETR	0.00%	-130	+919	+836	-248	-188	-1841
5189	4483	27	IUST.DE	ISHARES U S TREASURY INFLATION PROTECTED SECURITIES TIPS BOND	XETR	0.00%	+720	+1949	+1629	-837	+1844	+1149
5186	4484	42	CEMA.UK	ISHARES MSCI EM ASIA ETF	XLON	0.00%	-612	-184	+642	+739	+1331	+1147
4585	4490	48	WPC.US	WP CAREY INC	XNYS	0.00%	-298	+644	+81	-849	+459	+644
3649	4493	12	IT.US	GARTNER INC	XNYS	0.00%	-307	-75	-2293	-1149	-1177	-557
4898	4494	7	BFT_PE	BENEFIT P/E		0.00%	+617	+2084	+1403	+1771	-1466	-2696
5830	4496	4	ORBS.V	ORBS	Cryptocurrency	-0.69%	+1095	+2980	+3849	+4414	+4991	-3281
4126	4497		P1.C	ALUMINIUM ALLOY	Cmdt Cash	0.00%	-111	-1922	-1671	-1749	-428	+554
3105	4498	12	S92.DE	SMA SOLAR TECHNOLOGY	XETR	0.00%	+45	-2204	-1279	-2065	-1420	-1538
5280	4498	28	CNQ.US	CANADIAN NATURAL RESOURCES LTD	XNYS	0.00%	+9	+1432	+1895	+2191	+774	-290
5762	4498	1	EUCO.UK	SPDR BLOOMBERG EURO CORPORATE BOND ETF	XLON	0.00%	+1089	+1771	-605	+1187	+1937	-167
8529	4498	18	ELAN.US	ELANCO ANIMAL HEALTH INC	XNYS	0.00%	+1878	+173	+1207	+4273	+4158	+5685
3705	4499	10	TFX.US	TELEFLEX INC	XNYS	0.00%	+6	-1986	-449	-653	-852	-747
4994	4501	4	EFC.US	ELLINGTON FINANCIAL INC	XNYS	0.00%	+13	+298	+1159	+1110	+1445	-534
4803	4502	14	DCR_PE	DECORA P/E		0.00%	+594	+161	+1002	+684	+2007	+714
3668	4504	23	DJP.US	IPATH BLOOMBERG COMMODITY INDEX TR ETN	XNYS	0.00%	+164	+29	+66	-770	-763	-3801
4246	4506	37	MET.US	METLIFE INC	XNYS	0.00%	-827	+577	+787	-243	+139	-328
4433	4508	43	10YKRY.B	SOUTH KOREA 10Y BOND YIELD	Bonds	0.00%	-211	+130	+163	-68	-82	+959
4392	4510	12	ICLR.US	ICON PLC	XNAS	0.00%	+526	+1794	+1114	+2022	-1473	+453
4839	4511	13	0HAF.UK	NOKIA	XLOM	0.00%	+589	+2278	+315	+1652	+1053	-1572
2858	4513	40	IAU.US	ISHARES GOLD TRUST	XNYS	0.00%	+56	-1453	-3951	-4101	-276	-94
4621	4515		FPKOZ25	FPKOZ25	XWAR	0.00%	+564	+1608	+1189	-1319	-869	+576
4315	4519	85	SHY.US	ISHARES 1-3Y TREASURY BOND ETF	XNAS	0.00%	-184	+1255	+973	+1808	-4465	+851
3963	4520	43	STAG.US	STAG INDUSTRIAL INC	XNYS	0.00%	-538	+130	+317	-25	-1442	+92
2691	4525	24	HDRO.UK	VANECK HYDROGEN ECONOMY ETF	XLON	0.00%	+269	+158	-1207	-42	-2140	+401
1791	4527	90	LRC.V	LOOPRING	Cryptocurrency	-2.46%	+132	+80	-1307	-1857	-4202	+157
4499	4529	13	XPO.US	XPO INC	XNYS	0.00%	-252	+728	+581	-366	-669	+501
2942	4533		VRNT.US	VERINT SYSTEMS INC	XNAS	0.00%	+273	+99	+445	+725	-3358	-5714
2880	4537	13	CW.US	CURTISS-WRIGHT CORP	XNYS	0.00%	+131	+364	-1586	-2607	-851	-4478
3146	4543	23	IVZ.US	INVESCO LTD	XNYS	0.00%	-1160	-377	-1373	-1166	-2463	-1709
3426	4545	30	CNI.US	CANADIAN NATIONAL RAILWAY CO	XNYS	0.00%	+142	-895	-95	-3611	-1100	-500
4629	4548	15	SGML.US	SIGMA LITHIUM CORP	XNAS	0.00%	-306	+207	-616	-323	+27	+1493
3952	4551	2	SMHN.DE	SUSS MICROTEC	XETR	0.00%	-37	+996	+190	+361	-1428	-1060
5086	4552	18	INGR.US	INGREDION INC	XNYS	0.00%	+22	+194	-1886	-1658	+1422	+2138
7837	4552	8	PLNISK	PLN/ISK	Currency	0.00%	+2009	+4497	+2710	+4025	+5386	-344
4423	4555	6	GERN.US	GERON CORP	XNAS	0.00%	+535	-2134	-698	-120	-430	-375
1948	4557		OW20U252500.PL	OW20U252500	XWAR	0.00%	+148	+609	-268	-4540	-6974	-1045
2927	4558	59	BITO.US	PROSHARES BITCOIN ETF	XNYS	0.00%	+271	-5642	-4689	-485	-709	+216
9721	4559	3	0Y7V.UK	MSCI ACWI UCITS	XLOM	0.00%	+2492	+5831	+7012	+7201	+5432	+7838

3601 - 3650 from 182787 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.