Ticker Rank - Stooq

czw, 11 gru 2025, 1:50 CET, NY 19:50, Londyn 0:50, Tokio 9:50, ^SPX +0.67%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

10251 - 10300 from 188503 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
4212	15331		1HN.DEF	BANK MILLENNIUM	XFRA	0.00%	-281	-23883	-14319	-15303	-6516	-16216
15970	15333	3	HAFN.US	HAFNIA LTD	XNYS	0.00%	+731	+7614	+6013	+11073	-519	-9068
17954	15333	1	OPL_MV	ORANGEPL MARKET VALUE		0.00%	+676	-4858	+10835	+13420	-2828	+3070
27435	15335		OGEN_PE.US	ORAGENICS INC P/E		0.00%	+572	+11151	+11065	+16838	+16981	+17405
36811	15339		00180068.JP	30Y JGB 18 MAR 2035	XJPX	0.00%	+435	+8285	+14722	+9917	+28782	+25882
25742	15340	5	AAME.US	ATLANTIC AMERICAN CORP	XNAS	0.00%	+604	+11914	+14041	+14083	+10150	+15839
16305	15341	5	NSIT.US	INSIGHT ENTERPRISES INC	XNAS	0.00%	+716	+10311	+2294	+8575	-6750	-7842
27364	15343	4	ROIV.US	ROIVANT SCIENCES LTD	XNAS	0.00%	+572	+11190	+15751	+15638	+6350	+17990
10475	15345	1	ET.F	S&P 500 MICRO	Cmdt Fut	0.00%	+323	+3152	-21151	-16587	+3030	-4399
12247	15346	1	HEES.US	H&E EQUIPMENT SERVICES INC	XNAS	0.00%	+442	-15143	+2320	-9724	+518	-1612
12341	15346	8	FIZZ.US	NATIONAL BEVERAGE CORP	XNAS	0.00%	+443	-15818	-6679	-8244	+4519	-10643
16895	15346	3	NS7.DEF	NORTHERN STAR RESOURCES	XFRA	0.00%	+698	+783	+2651	+8976	+14380	-10657
35103	15346		2208.JP	BOURBON	XJPX	0.00%	+452	+8700	+25457	+25596	+26121	+18235
36462	15347		FXWEQ.DE	XT MSCI W Q ESG 1CDLA	XETR	0.00%	+439	+8390	+18254	+17642	+28918	+22935
27312	15351	2	SRC.UK	SIGMAROC PLC	XLON	0.00%	+573	+11234	+13297	+14257	+3952	+11256
12237	15351		OBE.US	OBSIDIAN ENERGY LTD	XASE	0.00%	+442	-15086	+2423	+1990	+2552	-10560
10812	15352		372.HK	PT INTL DEV	XHKG	0.00%	+338	-3631	-7652	-8571	+1979	+847
38098	15353	1	WNW.US	MEIWU TECHNOLOGY CO LTD	XNAS	0.00%	+422	+8003	+24423	+28851	+32649	+13030
15916	15354	7	PTCT.US	PTC THERAPEUTICS INC	XNAS	0.00%	+728	+10342	+3110	+2114	-6499	-1696
16172	15354		3YFRY.B	FRANCE 3Y BOND YIELD	Bonds	0.000	+723	-18152	-4691	+2542	+8759	+5705
16892	15354		21E.DEF	ELIOR GROUP	XFRA	0.00%	+698	+786	+2692	-5102	+7589	+132
8276	15356	1	BCV.US	BANCROFT FUND LTD	XASE	0.00%	+259	+1833	-1802	-20856	-6786	-1577
24776	15357		ESIE.DE	ISHARES MSCI EUROPE ENERGY SECTOR ETF EUR ACCUMULATING	XETR	0.00%	+631	+12801	-6977	-2451	+17085	+4664
4053	15358		DAI.DEF	MERCEDES BENZ GROUP DEPOSITARY RECEIPT	XFRA	0.00%	-268	-3786	-28286	-23863	-3215	-9825
18248	15359	11	XTIA.US	XTI AEROSPACE INC	XNAS	0.00%	+668	+4986	+12263	+10859	+6760	-14950
27234	15364	1	RCFS2OIL.PL	RCFS2OIL	XWAR	0.00%	+574	+11283	+13947	+18294	+14198	+15830
40124	15364		ERO.UK	SPDR MSCI EUROPE ETF	XLON	0.00%	+402	+7557	+22091	+29387	+33008	+24538
31344	15366	4	RLX.US	RLX TECHNOLOGY INC	XNYS	0.00%	+506	+9820	+10982	+18488	+24486	+18100
18465	15367		DLN.US	WISDOMTREE US LARGECAP	XNYS	0.00%	+663	-9842	+6860	+5563	+3777	+7870
2845	15367		AGGP.UK	WISDOMTREE GRAINS	XLON	0.00%	+52	-25223	-15340	-15923	-9451	-10571
2668	15369	3	VRCA.US	VERRICA PHARMACEUTICALS INC	XNAS	0.00%	-376	-5959	-92	+718	-15318	-8259
16744	15369	5	2800.HK	TRACKER FUND	XHKG	0.00%	+704	+1900	-10394	-4814	+1186	+2279
15624	15370	1	MBK_MV	MBANK MARKET VALUE		0.00%	+734	+5871	+393	+2688	-7628	-4671
16733	15372		TMET.US	ISHARES TRANSITION-ENABLING	XNAS	0.00%	+703	+1931	-8905	-3010	+69	+8566
27002	15372	2	BXF1027.PL	BXF1027	XWAR	0.00%	+576	+11425	+15547	+15956	+14237	+12833
24912	15374	8	OPCH.US	OPTION CARE HEALTH INC	XNAS	0.00%	+627	+12700	+5315	+13031	+14475	+918
30347	15374	3	RCFS2W20.PL	RCFS2W20	XWAR	0.00%	+524	+10230	+16111	+8221	+21029	+12773
6898	15376	9	GAU.US	GALIANO GOLD INC	XASE	0.00%	+153	-1792	-9156	-11944	-19178	-5922
36461	15376	42	SMCI.UK	LEVERAGE SHARES	XLON	0.00%	+439	+8390	+18254	+17645	+23398	+29623
16852	15377	1	WQTM.UK	WISDOMTREE QUANTUM COMPUTING ETF	XLON	0.00%	+701	-15664	-1075	+6241	+8477	-2473
6087	15379	1	0QKY.UK	HOLCIM LTD	AIMX	0.00%	+172	-1628	-1251	+1724	-15782	-7600
27737	15380	3	MCI_PE	MCI P/E		0.00%	+570	+11033	-2586	+2223	+17445	+21660
18997	15381		NADCAD	NAD/CAD	Currency	-0.04%	+668	+10763	+13205	+10343	+4945	-12297
39551	15381	1	KLTR.US	KALTURA INC	XNAS	0.00%	+408	+7707	+22909	+25427	+27198	+36575
31472	15384	5	JSPR.US	JASPER THERAPEUTICS INC	XNAS	0.00%	+503	+9768	+972	+5751	+22534	+20051
42804	15385		CPCYCA.M	CA CORE CPI Y/Y		0.00%	+364	+7056	+19826	+26599	+36854	+31531
15755	15389		FCCCM26	FCCCM26	XWAR	0.00%	+730	+7847	+11242	-12563	+9802	-11673
24977	15391		THBCAD	THB/CAD	Currency	+0.20%	+625	+12617	+8609	+7956	+17793	-4311
9503	15391		MTIX.UK	AMUNDI EURO GOVERNMENT INFLATION-LINKED BOND ETF	XLON	0.00%	+289	-2418	-5200	-2313	-7519	+2672
15532	15394		PHPARS	PHP/ARS	Currency	0.00%	+735	+8235	+550	-13884	-3428	+5837

10251 - 10300 from 188503 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.