Ticker Rank - Stooq

sob, 15 lut 2025, 9:06 CET, NY 3:06, Londyn 8:06, Tokio 17:06, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

24751 - 24800 from 102016 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
43041	30946		GEAR.US	REVELYST	NYSE	0.00%	+61	+701	+4313	+6651	+15879	+27493
45557	30946		BBTR.UK	JPMORGAN BETABUILDERS US TREASURY BOND ETF	LSE	0.00%	+46	+648	+3950	+6173	+14784	+25222
44305	30948	1	RLY.US	SPDR SSGA MULTI-ASSET REAL RETURN ETF	NYSE	0.00%	+54	+681	+4082	+6361	+15239	+26175
45558	30950		GQZ25.F	GOLD SHANGHAI CNH DEC 2025	COMEX	0.00%	+44	+648	+3948	+6170	+14782	+25219
45559	30950		TUG25.F	2-YEAR YIELD FUTURES FEB 2025	CBOT	0.00%	+47	+647	+3950	+6173	+14784	+25218
31978	30950	1	NCINDEX_MV	NCINDEX MARKET VALUE		0.00%	+102	+1111	+7075	+10860	-15455	-8001
42230	30951	2	BNB_MV.V	BNB MARKET VALUE		+0.60%	+64	+716	+4575	+6959	+16436	+28507
45560	30951		65131.HK	UB#ICBC RP2506A	HKEx	0.00%	+47	+647	+3950	+6173	+14784	+25218
45561	30951		26761.HK	MSYKENR@EC2512A	HKEx	0.00%	+46	+650	+3951	+6174	+14783	+25220
45562	30951		SNTI_PB.US	SENTI BIOSCIENCES P/BV		0.00%	+46	+648	+3950	+6173	+14783	+25224
14997	30952		CLPDKK	CLP/DKK	Currency	0.00%	+258	+2430	-24609	-22304	-13246	-1887
40579	30952		CRGO_MV.US	FREIGHTOS MARKET VALUE		0.00%	+69	+775	+5215	+7783	+18462	+330
10281	30952		337.HK	GREENLAND HK	HKEx	0.00%	+300	+2890	+1440	-17461	-3882	-45734
16361	30954		9950.JP	HACHI BAN	TSE	0.00%	+227	+2298	+341	-5736	+6271	-41786
45238	30954	3	0A2A.UK	STILLFRONT GROU	LSE Intl	0.00%	+50	+664	+4009	+6257	+14976	+25623
45563	30956		EBH260902HUF.HU	EBH260902HUF	BÉT	0.00%	+46	+648	+3949	+6172	+14782	+25217
31979	30958	5	LSXMA.US	LIBERTY MEDIA CORP-LIBERTY SIRIUSXM	NASDAQ	0.00%	+102	+1111	+7075	+10860	-15463	-8015
35334	30958		1075.N	OPEN LIFE SUPERFUND PŁYNNOŚCIOWY		0.00%	+92	+1036	+6567	+10001	+24263	-5985
45564	30959		0RG6.UK	FLUGHAFEN ZUERI	LSE Intl	0.00%	+46	+648	+3948	+6171	+14781	+25215
45237	30960		TGF29.F	DUTCH TTF GAS JAN 2029	ICE	0.00%	+50	+665	+4010	+6258	+14977	+25619
45565	30960	3	0MNQ.UK	CYFROWY POLSAT	LSE Intl	0.00%	+46	+648	+3948	+6171	+14781	+25215
45566	30961		SAWS.US	AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF	NYSE	0.00%	+46	+648	+3948	+6171	+14781	+25215
41641	30962		2052.N	BGF US SMALL & MIDCAP OPR D2 EUR		0.00%	+67	+741	+4860	+7294	+17091	+29948
45567	30962		BLDG_MV.US	CAMBRIA GLOBAL REAL ESTATE ETF MARKET VALUE		0.00%	+46	+648	+3948	+6171	+14781	+25214
15098	30962		SEMR_MV.US	SEMRUSH HOLDINGS MARKET VALUE		0.00%	+237	+2407	-30189	-28260	-19423	-10387
38718	30962		SD.C	SUGAR #16	Cmdt Cash	0.00%	+80	+909	+5606	+8359	+20419	-10043
21431	30963	1	FUNC.US	FIRST UNITED	NASDAQ	0.00%	+176	+1752	-6814	-20462	-12943	-2283
45365	30964		VTYX.US	VENTYX BIOSCIENCES	NASDAQ	0.00%	+50	+662	+4001	+6245	+14934	+25524
45568	30964		PFLD_MV.US	AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF MARKET VALU		0.00%	+46	+648	+3948	+6171	+14781	+25213
45569	30964	2	YQ.US	17 EDUCATION & TECHNOLOGY GROUP	NASDAQ	0.00%	+46	+648	+3949	+6171	+14781	+25214
40455	30965		202171306.JP	NEXT FUNDS TOPIX ETF OPTION FEB 2025	TSE	0.00%	+68	+780	+5239	+7823	+18637	+29060
15101	30965		DGN_PB	DGNET P/BV		0.00%	+237	+2408	-30342	-28315	-19483	-10157
33724	30966	2	1992.N	ESALIENS MAKROSTRATEGII PAPIERÓW DŁUŻNYCH SFIO		0.00%	+95	+1060	+6743	+10297	+17810	-25390
45570	30967		IDGT_PB.US	ISHARES US DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF P/BV		0.00%	+46	+648	+3948	+6171	+14781	+25211
45571	30967		520600.CN	GF CSI HONG KONG CONNECT AUTOMOBILE IND THEMATIC ETF	SSE	0.00%	+46	+648	+3948	+6171	+14780	+25213
43994	30969		OXIG.UK	OXFORD INSTRUMENTS	LSE	0.00%	+57	+690	+4159	+6451	+15456	+26670
45236	30969		INTLCDR58693.PL	INTLCDR58693	WSE	0.00%	+50	+663	+4010	+6258	+14977	+25618
7761	30969		4044.JP	CENTRAL GLASS	TSE	0.00%	+938	-38934	-35774	-33842	-25960	-15546
41035	30969		EUHI.DE	PIMCO EUR SHORT TERM HIGH YIELD BND INDEX ETF EUR	XETRA	0.00%	+69	+757	+5095	+7601	+17747	+14974
42231	30970		VTEB_PB.US	VANGUARD TAX-EXEMPT BOND ETF P/BV		0.00%	+64	+715	+4575	+6959	+16439	+28508
9601	30971		IMPRRO.M	RO IMPORTS		0.00%	+315	-30370	-25948	-23396	-12859	-21701
22453	30973		RBIWP0325PKN3.PL	ORLEN SA WARRANT PUT	WSE	0.00%	+170	+1673	+10577	-5955	-17018	-8174
42788	30974		CNG25.F	NATURAL GAS MICRO FEB 2025	NYMEX	0.00%	+62	+704	+4369	+6725	+16050	+27921
43995	30975		ENA0527.PL	ENA0527	WSE	0.00%	+57	+690	+4159	+6451	+15456	+26670
19621	30976		NSCR.US	NUVEEN SUSTAINABLE CORE ETF	NASDAQ	0.00%	+196	+1970	-8617	-25010	-17276	-7981
30854	30976		HVX28.F	US MIDWEST STEEL CRU NOV 2028	COMEX	0.00%	+105	+1152	+7338	+11323	+2343	-14699
20045	30977		NVA_PB	PANOVA P/BV		0.00%	+187	+1893	+5322	+4397	-32282	-25656
20224	30977		BNL.US	BROADSTONE NET LEASE	NYSE	0.00%	+183	+1872	-8428	-24282	-16522	-7179
40581	30977		9008.HK	BOS HSK BTC U	HKEx	0.00%	+69	+775	+5215	+7783	+18462	+246
42232	30977		RBIWP0625PKN.PL	ORLEN SA WARRANT PUT	WSE	0.00%	+64	+715	+4575	+6959	+16441	+28510

24751 - 24800 from 102016 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.