Ticker Rank - Stooq

czw, 13 lis 2025, 21:15 CET, NY 15:15, Londyn 20:15, Tokio 5:15, ^SPX -1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

7351 - 7400 from 172661 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
7351	6301		OL.F	EURO/KRONE	Cmdt Fut	0.00%	-195	+959	+1194	+2290	+1243	+919
7352	5903		N6.C	NEW ZEALAND DOLLAR	Cmdt Cash	0.00%	-195	+954	+1173	+2261	+1503	+1619
7353	18826		79.HK	CENTURY LEGEND	XHKG	0.00%	-195	+954	+1171	-717	-6897	-25633
7354	10331	3	ENZL.US	ISHARES MSCI NEW ZEALAND ETF	XNAS	-1.28%	-196	-2802	-355	-689	-5627	-2039
7355	6760	6	R1GR.UK	ISHARES RUSSELL 1000 GROWTH ETF	XLON	-1.02%	-196	+953	+914	-2786	+2402	+3653
7356	21927	6	CTEC.UK	CONVATEC GROUP PLC	XLON	+5.07%	-7610	-12252	-25537	-21662	-17686	-13612
7357	4693	14	2116.N	BGF WORLD GOLD A2 USD		+2.34%	+2197	+2463	+3544	+4451	+1321	+2506
7358	15382	7	XAGSEK	XAG/SEK	Currency	-1.97%	-7609	-1737	+754	-8027	-8995	-6844
7359	25994		BBLL.UK	JPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF	XLON	-0.28%	-7610	-12291	-27456	-23932	-6314	-27290
7360	6066		ST.F	SWISS LEADER INDEX	Cmdt Fut	0.00%	-197	+946	+1113	+2158	+1548	+1274
7361	13602		NOKHKD	NOK/HKD	Currency	+0.64%	-197	+946	+2763	+3017	-9318	-11451
7362	6043		JT.F	EURO BTP MEDIUM-TERM	Cmdt Fut	0.00%	-198	+945	+1106	+2145	+1361	+1329
7363	6279	8	CJ.F	CME COCOA	Cmdt Fut	0.00%	-198	+945	+1105	+2144	+1320	+1011
7364	6308	1	EQ.F	EURO/AUSTRALIAN	Cmdt Fut	0.00%	-198	+945	+1104	+2143	+1281	+961
7365	6012		I8.F	HPI SAN FRANCISCO	Cmdt Fut	0.00%	-198	+944	+1095	+2138	+1272	+949
7366	10283	3	BLBD.US	BLUE BIRD CORP	XNAS	+0.08%	-200	-23949	-13659	-6412	+1578	-857
7367	6211	1	H6.F	USD/CNH MICRO	Cmdt Fut	0.00%	-202	+935	+1057	+2074	+1250	+924
7368	14829		SEKCLP	SEK/CLP	Currency	+0.24%	-7664	-1754	-484	-6162	-7774	-8758
7369	6560		PWO.DE	PWO	XETR	0.00%	-203	+933	+1046	+2036	+787	+1142
7370	5656	4	WI.F	CRUDE OIL WTI ICE	Cmdt Fut	0.00%	-204	+932	+1040	+2029	+2939	+1249
7371	5903		XW.F	WHEAT MINI	Cmdt Fut	0.00%	-204	+930	+1028	+2008	+1569	+1321
7372	5572		RYN.US	RAYONIER INC	XNYS	-0.14%	-204	+928	+1018	+1991	+3295	+3053
7373	5722	7	SMG.US	SCOTTS MIRACLE-GRO CO	XNYS	+0.48%	-204	+927	+1014	+1987	+1815	+1895
7374	6916	10	RCLGOLDAOPEN.PL	GOLD CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONG	XWAR	+1.62%	-205	-8062	+582	-1862	+2678	+1398
7375	6322	1	RZ.C	EURO/SWISS	Cmdt Cash	0.00%	-205	+925	+996	+1957	+1314	+997
7376	6218	1	STN.US	STANTEC INC	XNYS	-2.89%	-205	+925	+992	+1953	+1000	+1577
7377	6247		QI.F	SILVER MINI	Cmdt Fut	0.00%	-205	+921	+976	+1935	+1825	+1215
7378	16495	3	CRJ_MV	CREEPYJAR MARKET VALUE		-1.61%	-7677	-1760	-27077	-23485	-5089	-8513
7379	6295		KU.F	DOLLAR/KRONA	Cmdt Fut	0.00%	-205	+917	+964	+1917	+1276	+952
7380	6170	1	MG.F	AUD/USD MICRO	Cmdt Fut	0.00%	-205	+917	+964	+1917	+1340	+1031
7381	6674	1	RHK.DE	RHOEN KLINIKUM	XETR	0.00%	-206	+917	+952	+693	+797	+1152
7382	9491	7	PRF0627.PL	PRF0627	XWAR	-0.97%	-7676	-1765	-8530	-6690	+1271	+1713
7383	24412	2	CS1.UK	AMUNDI IBEX 35 ETF	XLON	-0.16%	-206	+3279	-33392	-30625	-18834	-14949
7384	5706	1	SLF.US	SUN LIFE FINANCIAL INC	XNYS	-0.59%	-206	+913	+932	+1859	+2113	+1640
7385	6021	2	ZY.C	SWISS/YEN	Cmdt Cash	0.00%	-206	+913	+930	+1851	+1354	+1048
7386	6057		VPG.US	VISHAY PRECISION GROUP INC	XNYS	-4.44%	-206	+908	+921	+1832	+1457	+1831
7387	6116	1	Q9.C	NICKEL OFFICIAL	Cmdt Cash	0.00%	-206	+908	+921	+1832	+1394	+1425
7388	6283		PX.C	POUND/RAND	Cmdt Cash	0.00%	-206	+908	+920	+1831	+1336	+1020
7389	6312	1	H4.F	INR/USD MICRO	Cmdt Fut	0.00%	-206	+908	+920	+1830	+1297	+977
7390	6392		PO.F	STOXX EUR LARGE 200	Cmdt Fut	0.00%	-206	+908	+920	+1830	+1266	+935
7391	5887		WNS.US	WNS HOLDINGS LTD	XNYS	0.00%	-206	+908	+908	+1825	+1413	+1542
7392	15872		ZARISK	ZAR/ISK	Currency	+0.00%	-206	+3286	-129	+1031	-5633	-12805
7393	7025	1	GFF.US	GRIFFON CORP	XNYS	-1.10%	+901	+3053	-1412	-279	+49	+356
7394	5424	1	WH.F	HUNGARIAN FORINT	Cmdt Fut	0.00%	-207	+905	+883	+1772	+1720	+2987
7395	6032	2	QP.F	BLOOMBERG EX ENERGY	Cmdt Fut	0.00%	-208	+905	+883	+1772	+1671	+1842
7396	6125	3	QT.F	CHINESE RENMINBI	Cmdt Fut	0.00%	-208	+904	+880	+1769	+1590	+1322
7397	6130		RY.F	EURO/YEN	Cmdt Fut	0.00%	-208	+904	+880	+1769	+1588	+1315
7398	6131		RZ.F	EURO/SWISS	Cmdt Fut	0.00%	-208	+904	+880	+1769	+1588	+1315
7399	6125		SS.F	POUND/SWISS	Cmdt Fut	0.00%	-208	+904	+880	+1769	+1594	+1327
7400	6134		SY.F	POUND/YEN	Cmdt Fut	0.00%	-208	+904	+880	+1769	+1587	+1313

7351 - 7400 from 172661 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.