śro, 15 sty 2025, 16:14 CET, NY 10:14, Londyn 15:14, Tokio 0:14, WIG20 +1.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
6501 - 6550 from 101079 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
65015712SRG.USSERITAGE GROWTH PROPERTIESNYSE+3.58%+48+449+898+1672+1130+160
65025870SOR.USSOURCE CAPITALNYSE+1.59%+48+449+898+1188+1127+108
6503140921ZRE_PEZREMB P/E+1.99%-681-6607-1411-5601-12805-3695
650453964AFC.UKAFC ENERGYLSE-1.01%-682-409-1051-357-501+1298
650548025SAIC.USSCIENCE APPLICATIONS INTNYSE-0.17%+49+432+1643+440+3335+2762
65065476SSP.USEW SCRIPPSNASDAQ+1.43%+49+422+848+1947+1142+249
650761742PKE.USPARK AEROSPACENYSE-3.09%+49+412-490-222+760+608
65081068416IGLO.UKISHARES GLOBAL GOVT BOND ETFLSE+0.35%+1310+1297-4522-10469-5617+2771
650963145MXL.USMAXLINEARNASDAQ+5.56%+34+1936-1206-938+407-99
65105907SXT.USSENSIENT TECHNOLOGIESNYSE+1.68%+30+144+550+921+1147+262
65115748SPH.USSUBURBAN PROPANE PARTNERSNYSE+1.23%+27+141+536+2072+1138+147
651247830CAOS_MV.USALPHA ARCHITECT TAIL RISK ETF MARKET VALUE-0.09%-738-11855-1950-13353-62953-60414
65139709VGUE.DEVANGUARD UK GILT ETF EUR HDG ACCXETRA0.00%-739-4957-1433-1751-4437-5271
6514103451ACON.USACLARIONNASDAQ-59.39%-7627+588-1005+1386-6801-7621
65159528JDG.UKJUDGES SCIENTIFICLSE-0.27%+1311-16725-6142-14987+2431-694
6516735214753.NCOMPENSA UFK GENERALI KORONA AKCJE0.00%+1311+2196+2667-8001-414+1530
6517164463REM.USISHARES MORTGAGE REAL ESTATE ETFNYSE+1.46%-741-12479-2762+807-2655-4567
65187901510YZAY.BSOUTH AFRICA 10Y BOND YIELDBonds-1.60%+1312+2001-513-739-2032-981
651955537SMG.USSCOTTS MIRACLE-GRONYSE+1.60%+8+81+396+1759+1160+658
65205936SPB.USSPECTRUM BRANDS HOLDINGSNYSE+1.30%+7+77+392+1746+1143+121
65215796ROG.USROGERSNYSE+2.41%+6+75+1398+1698+572+110
652254441SUM.USSUMMIT MATERIALSNYSE+0.07%+5+73+376+1708+1881+1266
652353868VHT.USVANGUARD HEALTH CARE ETFNYSE+0.66%-746+1477-1669-2806+1586+3848
652451191MTW.USMANITOWOCNYSE+2.68%+3+1902+1146+1371+161+1267
652571588PGE0529.PLPGE0529WSE0.00%-745+1476+36+1392-5570-481
65262691491226.NSCHRODER ISF COMMODITY PLN HEDGED A ACC0.00%+1317-2702-4889-19814-29319-23766
6527572919ABM.USABM INDUSTRIESNYSE+1.10%+3+2133+3046-114+24+1675
652855482SQNS.USSEQUANS COMMUNICATIONSNYSE+0.35%+3+42+319+1543+1174+835
652957661STN.USSTANTECNYSE+0.75%+3+38+313+1496+1174+833
65305771SLG_I.USSL GREEN REALTY CORPNYSE+1.44%+3+38+310+1489+1785+137
65316085RMAX.USRE/MAX HOLDINGSNYSE+10.05%+2+34-226+60+776+99
6532656314NADPLNNAD/PLNCurrency+0.50%+1318+489-5508-6072+222+2837
653355565SPXC.USSPX TECHNOLOGIESNYSE+2.04%0+24+241+1311+2610+153
653457883SPNT.USSIRIUSPOINTNYSE+1.59%0+23+233+1281+1164+196
653554122SF.USSTIFEL FINANCIALNYSE+2.63%0+21+220+1254+2829+797
65365734SRI.USSTONERIDGENYSE+1.72%0+20+214+1243+2068+764
65375961SCE_G.USSCE TRUST IINYSE+1.60%0+20+210+1425+822+989
653854451ST.USSENSATA TECHNOLOGIES HOLDINGNYSE+1.96%0+17+207+1232+1284+1414
65395834SRL.USSCULLY ROYALTYNYSE0.00%0+17+204+1227+1167+180
65405899SR.USSPIRENYSE+0.93%0+17+204+1227+1166+164
654160781SKM.USSK TELECOMNYSE+0.72%-2+13+70+1041+847+138
654269203EVC.USENTRAVISION COMMUNICATIONSNYSE+0.15%-6-1218-968-426-219-758
6543144625NAAS.USNAAS TECHNOLOGYNASDAQ+0.62%-7681-30332-21929-14858+3418-2590
654422249EBDAXTS117.HUEBDAXTS117BÉT-14.82%-7682+432+173-17819-16750-9248
654558487SCL.USSTEPANNYSE+0.64%-4-12+13+795+1187+143
6546409219AVY.USAVERY DENNISONNYSE+1.06%-5+2120+2482+1948+3880+2007
6547244402LYXI.DEAMUNDIMSCI INDONESIA ETF ACCXETRA0.00%-7726+344-32927-27759-13609-4725
6548280561861.JPKUMAGAI GUMITSE0.00%-7740-44729-38592-34087-21967-15585
65497276KW.USKENNEDY-WILSON HOLDINGSNYSE+3.07%-7+2111-1711-1605-456-1043
655060091SGU.USSTAR GROUPNYSE+1.05%-8-30-62+314+1085+801
6501 - 6550 from 101079 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq