Ticker Rank - Stooq

nie, 14 gru 2025, 11:46 CET, NY 5:46, Londyn 10:46, Tokio 19:46, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

6751 - 6800 from 188220 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
6751	18250		CNYILS	CNY/ILS	Currency	0.00%	-1520	-21074	-18952	-25740	-5472	-14258
6752	14316	1	AMG.DE	AMGEN	XETR	0.00%	+686	-3133	-16688	-21393	-9601	+25
6753	12108	1	PKP_MV	PKPCARGO MARKET VALUE		0.00%	+2802	+4125	+2895	+3671	-4236	-21987
6754	20721		BSD2.DEF	BANCO SANTANDER	XFRA	0.00%	+682	-10863	-13971	-16310	-18990	-20632
6755	23067		308.HK	CHINA TRAVEL HK	XHKG	0.00%	+682	+1885	-10427	-21889	-16625	-35937
6756	5463	22	ATI.US	ATI INC	XNYS	0.00%	+1887	-3161	+708	+1148	+514	+3203
6757	37571	1	EBEURUSDTL54.HU	EBEURUSDTL54	XBUD	0.00%	+2804	-52315	-45837	-43431	-33787	-4897
6758	9997		EGPJPY	EGP/JPY	Currency	0.00%	+683	+1263	+1039	+1779	-2738	-14233
6759	4732	2	Q8.C	ALUMINIUM HIGH GRADE	Cmdt Cash	0.00%	+1243	+2005	+1660	+1869	+2417	+2457
6760	2655	20	QS5S.UK	WISDOMTREE NASDAQ 100 5X DAILY SHORT	XLON	0.00%	+1673	+3595	+4529	+4485	+5085	+4513
6761	52748		0WB.DEF	STALPRODUKT	XFRA	0.00%	-1596	+1808	-12345	-21010	-73904	-68134
6762	6954	2	TPH.US	TRI POINTE HOMES INC	XNYS	0.00%	-1596	-2282	-179	-307	+1184	-811
6763	15720		ZARILS	ZAR/ILS	Currency	0.00%	-1603	-4497	-9442	-2538	-5300	-19841
6764	5928		HUFCLP	HUF/CLP	Currency	0.00%	-2955	-10993	-7	+1759	+1998	+2367
6765	9856	12	V5.F	STEEL HRC N AMERICA	Cmdt Fut	0.00%	+2809	-9083	-1876	-3622	-117	+430
6766	100670		6330.DEF	STARDUST SOLAR ENERGY	XFRA	0.00%	-1642	+1771	-61261	-119910	-118163	-114756
6767	18509		ZFIN.DE	ZURICH INSURANCE GROUP	XETR	0.00%	+681	-11076	-16901	-9721	-12051	-8577
6768	10145	6	ILSEGP	ILS/EGP	Currency	0.00%	+679	-3271	-8300	-9298	+359	+912
6769	12976		265.HK	GANGYU SERVICES	XHKG	0.00%	+679	+113	-3623	-7352	-11209	-6574
6770	4416	18	MBR_PE	MOBRUK P/E		0.00%	+1677	+2343	+1099	+3005	+3920	+3268
6771	12816	5	XAGTRY	XAG/TRY	Currency	0.00%	+676	-1445	-677	-36	-5883	-3286
6772	12470		AUDBRL	AUD/BRL	Currency	0.00%	+676	-3295	-9253	-11054	-9200	-3050
6773	12467	4	PLNHKD	PLN/HKD	Currency	0.00%	+676	-5275	-18579	-11668	-848	+761
6774	6240		SGDBTC	SGD/BTC	Currency	0.00%	+674	-3319	+1152	+788	+197	+86
6775	13878	6	CBRL.US	CRACKER BARREL OLD COUNTRY STORE	XNAS	0.00%	+2272	+2135	-13542	-13881	-5095	-16340
6776	46970		MLW.DEF	MARINEMAX	XFRA	0.00%	-1663	+1749	-1763	+406	-66929	-60308
6777	36458		N6B.DEF	LABCORP HOLDINGS	XFRA	0.00%	-1665	+1745	-24539	-45807	-37382	-15161
6778	18641		BRLMXN	BRL/MXN	Currency	0.00%	+677	-17519	-17443	-28279	-4843	-13695
6779	13241		AUDNAD	AUD/NAD	Currency	0.00%	+677	-3333	-4307	-1550	-7538	-8833
6780	10391	35	IPF.UK	INT PERSONAL FINANCE	XLON	0.00%	+1245	+3149	-2430	-596	-1206	-13077
6781	19168	3	XAUISK	XAU/ISK	Currency	0.00%	-1673	-4772	-11863	-4303	-8046	-13570
6782	24696		THBRON	THB/RON	Currency	0.00%	-3345	-17982	-5916	-3798	-37059	-14279
6783	14940	4	GV.F	GERMAN THE GAS	Cmdt Fut	0.00%	+1680	-9217	-5527	-12018	-14472	+1475
6784	5711	20	2188.N	CASPAR STABILNY		0.00%	+2815	+2085	-1238	+303	-1326	+779
6785	5580	3	WGO.US	WINNEBAGO INDUSTRIES INC	XNYS	0.00%	-1681	+215	+1916	+1124	+2565	+1955
6786	4447	26	NLY.US	ANNALY CAPITAL MANAGEMENT INC	XNYS	0.00%	-358	-1848	+785	+1370	+3886	+2741
6787	13370		2016.HK	CZBANK	XHKG	0.00%	-1681	-2441	-11781	-19869	-4702	-16558
6788	13304		1007.HK	LONGHUI INTL	XHKG	0.00%	-1696	-2472	-10303	-16610	-7363	-2837
6789	13035	1	WTN_PB	WITTCHEN P/BV		0.00%	-3369	-1162	-738	-1726	-2917	-2539
6790	2759	1	CMCT.US	CREATIVE MEDIA & COMMUNITY TRUST	XNAS	0.00%	+2816	+3059	+3765	+3535	+4581	+4754
6791	14868		SEKBRL	SEK/BRL	Currency	0.00%	-1703	-27738	-14000	-6663	-10048	-780
6792	37395	1	NOKTRY	NOK/TRY	Currency	0.00%	+677	+1213	-2704	-3564	-45651	-32735
6793	12267	4	2338.HK	WEICHAI POWER	XHKG	0.00%	+677	-1596	-8647	-14973	-6869	+2198
6794	9710	8	GBPDKK	GBP/DKK	Currency	0.00%	-1747	-5105	-8532	-11634	-3044	+1409
6795	23571	4	SCP_MV	SCPFL MARKET VALUE		0.00%	-1758	-17293	-1575	-4073	+1519	-26762
6796	23748		ARSZAR	ARS/ZAR	Currency	0.00%	+674	-3540	-10302	-11802	-12429	-22611
6797	35429	1	9468.JP	KADOKAWA	XJPX	0.00%	+2812	-5181	-17417	-10278	-41812	-25169
6798	14465	1	DKKZAR	DKK/ZAR	Currency	0.00%	+674	+1211	+1173	+1648	-7843	-5316
6799	6872		NOKEGP	NOK/EGP	Currency	0.00%	+674	-1143	-2753	-4381	+1347	-2145
6800	19476		THBKRW	THB/KRW	Currency	0.00%	+674	-3565	-10536	-12210	-9119	-13688

6751 - 6800 from 188220 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.