Ticker Rank - Stooq

czw, 17 lip 2025, 1:07 CEST, NY 19:07, Londyn 0:07, Tokio 8:07, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

157951 - 158000 from 183411 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
166234	111660		LSTA_PE.US	LISATA THERAPEUTICS INC P/E		0.00%	+125	+3048	+32654	+48983	+65584	+70736
166235	111661		ALG_PE.US	ALAMO GROUP INC P/E		0.00%	+125	+3048	+32654	+48983	+65584	+70736
38083	111661		0P00019VOE.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL DIVIDEND FUND D MTH EUR	XFRA	0.00%	+918	+14245	-121166	-119352
38632	111661		0P0001DBFN.DEF	BNP PARIBAS FUNDS SUSTAINABLE EUROPE VALUE PRIVILEGE	XFRA	0.00%	+497	+15404	-127207	-113859
32555	111661		0P0000PYSB.DEF	BLACKROCK INSTITUTIONAL CASH SERIES EURO GOVERNMENT LIQUIDITY	XFRA	0.00%	+812	+15165	-128892	-129740
25890	111661		0P0000AEZZ.DEF	PHITRUST ACTIVE INVESTORS FRANCE A	XFRA	0.00%	+755	+14553	-140144	-139632
28078	111661		0P00000CLM.DEF	LABORAL KUTXA RENTA FIJA GARANTIZA XI FI	XFRA	0.00%	+541	+15312	-142533	-129205
166203	111662		Q8K32.F	ALUMINIUM HIGH GRADE MAY 2032	LME	0.00%	+125	+2999	+32604	+48930	+65614	+70712
166236	111662		DBRG_PE.US	DIGITALBRIDGE GROUP INC P/E		0.00%	+125	+3048	+32654	+48983	+65584	+70736
166204	111663		0QF7.UK	DEUTSCHE BETEILIGUNGS	XLOM	0.00%	+125	+2999	+32604	+48930	+65614	+70712
166237	111663		WGO_PE.US	WINNEBAGO INDUSTRIES INC P/E		0.00%	+125	+3048	+32654	+48983	+65584	+70736
26110	111663		0P000010D0.DEF	NORDEA KEHITTYVAT KORKOMARKKINAT K EUR	XFRA	0.00%	+542	+15453	-146993	-130705
166205	111664		0QV7.UK	KINEPOLIS	XLOM	0.00%	+125	+2999	+32604	+48930	+65614	+70712
38633	111664		0P0001DBHZ.DEF	DWS INVEST LATIN AMERICAN EQUITIES FC50	XFRA	0.00%	+497	+15404	-127209	-113862
38672	111664		0P0001E0PM.DEF	RENTA 4 VALOR RELATIVO I FI	XFRA	0.00%	+497	+15404	-127859	-112867
27833	111665		0P00000CM7.DEF	CONCENTRA A EUR	XFRA	0.00%	+295	+15066	-142783	-129455
166206	111665		NGQ30.F	NATURAL GAS AUG 2030	NYMEX	0.00%	+125	+2999	+32604	+48930	+65614	+70712
166207	111666		PEOH215.PL	PEOH215	XWAR	0.00%	+125	+2999	+32604	+48930	+65614	+70712
166238	111666		MIST_PB.US	MILESTONE PHARMACEUTICALS INC P/BV		0.00%	+125	+3047	+32653	+48982	+65582	+70734
43914	111666		0P00017ICN.DEF	REALE LINEA FUTURO	XFRA	0.00%	+479	+13704	-115851	-103977
166208	111667		HHQ25.F	NATURAL GAS LDAY AUG 2025	NYMEX	0.00%	+125	+2999	+32604	+48930	+65614	+70712
166239	111667		SBS_PB.US	CIA DE SANEAMENTO BASICO P/BV		0.00%	+125	+3047	+32653	+48982	+65582	+70734
166209	111668		4366.N	ALLIANZ PORTFEL AKTYWNEJ ALOKACJI UFK		0.00%	+125	+2999	+32604	+48930	+65614	+70712
27835	111668		0P00000CW9.DEF	DWS TOP EUROPE LD	XFRA	0.00%	+541	+15066	-142835	-129516
32333	111669		0P0000JMUS.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX J P MORGAN GBI GLOBAL	XFRA	0.00%	+455	+15230	-131771	-128016
10104	111669		0P00008OC7.DEF	JPMORGAN INVESTMENT FUNDS EUROPE STRATEGIC DIVIDEND FUND C ACC	XFRA	0.00%	+152	-9888	-155322	-154573
166210	111669	1	1978.N	BGF NATURAL RESOURCES GROWTH & INCOME FUND A2 USD		0.00%	+125	+2999	+32604	+48930	+65614	+70711
166240	111669		ATMP_PE.US	IPATH SELECT MLP ETN P/E		0.00%	+125	+3047	+32653	+48982	+65581	+70733
166241	111670		MFA_C_PB.US	MFA FINANCIAL P/BV		0.00%	+125	+3047	+32653	+48982	+65581	+70733
166242	111671		CUBE_PE.US	CUBESMART P/E		0.00%	+125	+3047	+32653	+48982	+65581	+70733
38634	111671		0P0001DBQJ.DEF	SANTANDER RENTA FIJA PRIVADA M FI	XFRA	0.00%	+497	+15404	-127219	-113873
38084	111672		0P00019W2Q.DEF	COBAS IBERIA C FI	XFRA	0.00%	+918	+14245	-121182	-119372
38673	111672		0P0001E0WG.DEF	OSSIAM MSCI JAPAN NR 1C EUR	XFRA	0.00%	+497	+15404	-127870	-112880
38822	111672		0P0001M7JP.DEF	AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD ESG IMPROVERS BOND E2	XFRA	0.00%	+497	+15500	-126041	-115869
166243	111672		TPH_MV.US	TRI POINTE HOMES INC MARKET VALUE		0.00%	+125	+3047	+32653	+48982	+65581	+70733
27836	111672		0P00000CZ4.DEF	JANUS HENDERSON CAPITAL FUNDS FLEXIBLE INCOME FUND CLASS I2	XFRA	0.00%	+541	+15066	-142839	-129521
36513	111673		0P0001F3JR.DEF	ROBECO BP GLOBAL PREMIUM EQUITIES FAM FUND CLASS L EUR INCOME	XFRA	0.00%	+498	+13996	-130806	-116160
166244	111673		HEPA_PB.US	HEPION PHARMACEUTICALS INC P/BV		0.00%	+125	+3047	+32653	+48982	+65581	+70733
166245	111674		SPCB_MV.US	SUPERCOM LTD MARKET VALUE		0.00%	+125	+3047	+32653	+48982	+65581	+70733
11921	111674		0P0000Z2RR.DEF	MEDIOLANUM MERCADOS EMERGENTES S B FI	XFRA	0.00%	+181	-29956	-143078	-144275
16543	111674		LQDH_MV.US	ISHARES INTEREST RATE MARKET VALUE		0.00%	+1283	-154131	-120552	-106831	-91611	-83633
16709	111675		DPG_PB.US	DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND P/BV		0.00%	+840	-152134	-120709	-106204	-90573	-84449
11268	111675		0P0000GHDP.DEF	THREADNEEDLE LUX PAN EUROPEAN ESG EQUITIES IE EUR	XFRA	0.00%	+49	-18665	-151952	-147921
27403	111675		0P00002AK1.DEF	AMUNDI SERENITE PEA ID	XFRA	0.00%	+518	+13891	-137406	-136339
16710	111676		FXU_PE.US	FIRST TRUST P/E		0.00%	+840	-152134	-120709	-106204	-90573	-84449
27837	111676		0P00000D0O.DEF	BL GLOBAL 30 A EUR	XFRA	0.00%	+541	+15066	-142847	-129527
44725	111678		0P0001BRM8.DEF	1ST SICAV ITALY CLASS I EUR ACCUMULATION	XFRA	0.00%	+465	+13717	-115965	-104819
27838	111679		0P00000D13.DEF	RURAL RENTA FIJA 3 ESTANDAR FI	XFRA	0.00%	+541	+15066	-142849	-129529
27839	111680		0P00000D17.DEF	RURAL RENTA FIJA 5 ESTANDAR FI	XFRA	0.00%	+541	+15066	-142849	-129529
25616	111680		0P0000179G.DEF	DEKA EUROFLEX PLUS CF	XFRA	0.00%	+542	+14547	-147669	-131516

157951 - 158000 from 183411 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.