Ticker Rank - Stooq

sob, 15 mar 2025, 4:35 CET, NY 23:35, Londyn 3:35, Tokio 12:35, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

56251 - 56300 from 104644 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
56251	48416		BSN_MV	BRAINSCAN MARKET VALUE		0.00%	-55	+213	+2197	+3327	+9170	+14793
56252	48417		YGLD.DE	LEVERAGE SHARES	XETRA	0.00%	-55	+213	+2197	+3327	+9170	+14792
56253	48419		SJW_PE.US	SJW GROUP P/E		0.00%	-55	+213	+2197	+3327	+9169	+14791
56254	48420		Q8K31.F	ALUMINIUM HIGH GRADE MAY 2031	LME	0.00%	-55	+213	+2197	+3327	+9169	+14791
56255	48421		ZNTL_PE.US	ZENTALIS PHARMACEUTICALS P/E		0.00%	-55	+213	+2197	+3327	+9169	+14791
56256	48422		COKE_PB.US	COCA-COLA CONSOLIDATED P/BV		0.00%	-55	+213	+2197	+3327	+9169	+14791
56257	48424		OW20M251750.PL	OW20M251750	WSE	0.00%	-55	+213	+2196	+3326	+9167	+14789
56258	48425		MORN_PE.US	MORNINGSTAR P/E		0.00%	-55	+213	+2196	+3326	+9166	+14788
56259	48428		MNSBP.US	MAINSTREET BANCSHARES	NASDAQ	0.00%	-55	+212	+2195	+3325	+9165	+14786
56260	48428		RCFS3MSPET.PL	WIGMSPET FAKTOR SHORT	WSE	0.00%	-55	+214	+2197	+3326	+9166	+14786
56261	48437		QKZ25.F	BLOOMBERG LIVESTOCK DEC 2025	EUREX	0.00%	-55	+200	+2181	+3318	+9158	+14786
56262	48438		GLO_MV.US	CLOUGH GLOBAL OPPORTUNITIES FUND MARKET VALUE		0.00%	-55	+200	+2181	+3318	+9158	+14786
56263	48439		AFIF_PE.US	ANFIELD UNIVERSAL FIXED INCOME ETF P/E		0.00%	-55	+200	+2181	+3318	+9158	+14786
56264	48440		FVAL_PB.US	FIDELITY VALUE FACTOR ETF P/BV		0.00%	-55	+200	+2181	+3318	+9158	+14786
56265	48441		ASAIY_PB.US	SENDAS DISTRIBUIDORA S/A P/BV		0.00%	-55	+200	+2181	+3318	+9158	+14786
56266	48438		FNCL_PB.US	FIDELITY MSCI FINANCIALS ETF P/BV		0.00%	-55	+213	+2189	+3318	+9165	+14785
56267	48439		ELMD_PB.US	ELECTROMED P/BV		0.00%	-55	+213	+2189	+3318	+9165	+14785
56268	48440		AOM_PE.US	ISHARES CORE MODERATE ALLOCATION ETF P/E		0.00%	-55	+213	+2189	+3318	+9165	+14785
56269	48441	1	RCFL5FW201.PL	WIG20 FUTURE FAKTOR LONG	WSE	0.00%	-55	+213	+2189	+3318	+9165	+14785
56270	48444		AIZN_PB.US	ASSURANT P/BV		0.00%	-55	+213	+2181	+3311	+9159	+14779
56271	48446		RVH27.F	FRENCH POWER PEAK MAR 2027	ICE	0.00%	-55	+213	+2181	+3310	+9158	+14778
56272	48449		FMF_PE.US	FIRST TRUST MANAGED FUTURES STRATEGY FUND P/E		0.00%	-65	+206	+2194	+3321	+9159	+14778
56273	48450		SCCC_PB.US	SACHEM CAPITAL CORP P/BV		0.00%	-65	+206	+2194	+3321	+9159	+14778
56274	48449		KAVL_MV.US	KAIVAL BRANDS INNOVATIONS GROUP MARKET VALUE		0.00%	-65	+206	+2194	+3321	+9159	+14784
56275	48436		COLL_MV.US	COLLEGIUM PHARMACEUTICAL MARKET VALUE		0.00%	-54	+227	+2210	+3332	+9172	+14788
56276	48437		EQC_MV.US	EQUITY COMMONWEALTH MARKET VALUE		0.00%	-54	+227	+2210	+3332	+9172	+14788
56277	48439		HDSN_PB.US	HUDSON TECHNOLOGIES P/BV		0.00%	-54	+227	+2210	+3331	+9171	+14787
56278	48440		CNMD_PB.US	CONMED P/BV		0.00%	-54	+227	+2210	+3331	+9171	+14787
56279	48441		SSG_PB.US	PROSHARES ULTRASHORT SEMICONDUCTORS P/BV		0.00%	-54	+227	+2210	+3331	+9171	+14787
56280	48443		NETL_PB.US	NETLEASE CORPORATE REAL ESTATE ETF P/BV		0.00%	-54	+211	+2206	+3336	+9174	+14786
56281	48444		512670.CN	PENGHUA CSI NATIONAL DEFENSE ETF	SSE	0.00%	-54	+211	+2206	+3336	+9174	+14786
56282	48445		HPV26.F	NATURAL GAS OCT 2026	NYMEX	0.00%	-54	+211	+2206	+3336	+9174	+14786
56283	48445		RCTLPKO22.PL	PKOBP CERTYFIKAT TURBO LONG	WSE	0.00%	-44	+224	+2206	+3336	+9165	+14783
56284	48446		SMID_PB.US	SMITH-MIDLAND P/BV		0.00%	-44	+224	+2206	+3336	+9165	+14783
56285	48479		LUMN_PB.US	LUMEN TECHNOLOGIES P/BV		0.00%	-55	+213	+2194	+3322	+9119	+14758
56286	48480		TDC_PE.US	TERADATA P/E		0.00%	-55	+213	+2194	+3322	+9119	+14758
56287	48481		CRD-B_PB.US	CRAWFORD P/BV		0.00%	-55	+213	+2194	+3322	+9118	+14758
56288	48482		IJS_PB.US	ISHARES S&P SMALL-CAP 600 VALUE ETF P/BV		0.00%	-55	+213	+2194	+3322	+9118	+14758
56289	48483		MLPX_PE.US	GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF P/E		0.00%	-55	+213	+2194	+3322	+9118	+14758
56290	48484		LAD_PB.US	LITHIA MOTORS P/BV		0.00%	-55	+213	+2194	+3322	+9118	+14758
56291	48468		WH_MV.US	WYNDHAM HOTELS & RESORTS MARKET VALUE		0.00%	-55	+213	+2194	+3322	+9118	+14811
56292	48485		00500068.JP	30Y JGB 50 MAR 2046	TSE	0.00%	-55	+213	+2194	+3322	+9122	+14759
56293	48486		HHU30.F	NATURAL GAS LDAY SEP 2030	NYMEX	0.00%	-55	+213	+2194	+3322	+9122	+14759
56294	48464		57194.HK	HS#XIAMIRC2506J	HKEx	0.00%	-55	+213	+2194	+3322	+9166	+14785
56295	48465		57680.HK	UB#MTUANRP2712T	HKEx	0.00%	-55	+213	+2194	+3322	+9166	+14785
56296	48466		60995.HK	JP#XIAMIRC2511E	HKEx	0.00%	-55	+213	+2194	+3322	+9165	+14784
56297	48467		SMST_PB.US	DEFIANCE DAILY TARGET 2X SHORT MSTR ETF P/BV		0.00%	-55	+213	+2194	+3322	+9165	+14784
56298	48468		29139.HK	BI HKEX@EC2512B	HKEx	0.00%	-55	+213	+2194	+3322	+9165	+14784
56299	48469		29146.HK	UB ZAOL@EC2504A	HKEx	0.00%	-55	+213	+2194	+3322	+9165	+14784
56300	48476		13002.HK	JP CMBC@EC2507A	HKEx	0.00%	-55	+205	+2190	+3312	+9156	+14766

56251 - 56300 from 104644 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.