wto, 14 kwi 2026, 10:58 CEST, NY 4:58, Londyn 9:58, Tokio 17:58, WIG20 +0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
601 - 650 from 218633 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
601924285BSTBESTXWAR+0.74%+15-265+67+233-408-368
602850123HON.USHONEYWELL INTERNATIONAL INCXNAS0.00%-66-163+6-618-273-352
603576322BP.UKBP PLCXLON-0.40%+30-44-30-72-124+114
604931273USDSEKUSD/SEKCurrency-0.14%-99+46-323-63-518-258
605703913FONFONXWAR-1.48%+50+67-172-144+25-160
6067521229ARHARCHICOMXWAR-0.21%+10-323-268-381+87-246
607543862CBDCANNABISXNCO+1.03%+5-14-32+50+86-63
608493399CPACAPITALXWAR-1.64%+10+44-145-88+298+146
6097113272^RTSRTS-0.59%+22-81+39-308-136-92
610554327XLE.USSTATE STREET ENERGY SELECT SECTOR SPDR ETFXNYS0.00%+22+97+87+76-26-31
6118231040RNKRANKPROGRXWAR0.00%+30-178-412-325-128-266
61250090TIV.UKFANUC ADRXLON0.00%+79-1561
61386882PSX.USPHILLIPS 66XNYS0.00%-28-535-743-677-317-36
6141114104RABA.HURABAXBUD+4.17%+23-639-1079-791-612-420
6154191467PHAG.UKWISDOMTREE PHYSICAL SILVERXLON+5.52%-14+126+82+152+315+190
616852667USDCNYUSD/CNYCurrency-0.23%-10-160-155-264-286-288
617625510^_PLPL STOCKS PRICE+0.02%+35-80-222-142+80-1
6181138274USDCZKUSD/CZKCurrency-0.19%-25-257+15-135-781-595
6198491108INCINCXWAR0.00%+3-709-688-455-178-164
620574788GMTGENOMTECXWAR+1.66%-41-281-235-220+94+237
621567482LMT.USLOCKHEED MARTIN CORPXNYS0.00%+13-105+108+209-82+35
622821123PLNJPYPLN/JPYCurrency+0.10%+38+105+15-140-247-325
623770329GBPAUDGBP/AUDCurrency+0.13%+47+222-81-47-231-143
62492125BRO.USBROWN & BROWN INCXNYS0.00%-34+6-32-463-222-422
625119537GRANIT.HUGRANITXBUD-0.22%-44-382-518-320-846-333
6266881251PWXPOLWAXXWAR0.00%+11+23-132-79-47-46
627696955ETFBW20LV.PLETFBW20LVXWAR+1.73%+58+52-393-234-8-114
628570902NEM.USNEWMONT CORPXNYS0.00%+50+63-5+64+71+75
6295352488BOWBOWIMXWAR+2.03%-45+37+61+106+65+110
630477527PG.USPROCTER & GAMBLE COXNYS0.00%0+57+66+122+97+233
631624157ETFBNQ2ST.PLETFBNQ2STXWAR-2.91%+30+32-101+121+91-94
63216465FJSWM26FJSWM26XWAR-3.24%-15-203-1223-764-293-2277
6331020127AXON.USAXON ENTERPRISE INCXNAS0.00%+27+46-214-344-446-381
63457296SIPLN.FSILVER PLN FUTURES+2.96%+23-508-746-234+383+188
635558266PANW.USPALO ALTO NETWORKS INCXNAS0.00%+17-47-115-182+188+155
636737473NIO.USNIO INCXNYS0.00%+29-430-153-166-38
6372602386SNOW.USSNOWFLAKE INCXNYS0.00%-48-1050-2299-1918-1748-2098
638103176JPYHUFJPY/HUFCurrency+0.02%+35+62-195-201-479-519
639571461MELI.USMERCADOLIBRE INCXNAS0.00%+35+43-42-183+88+272
640132623HUFEURHUF/EURCurrency-0.04%+30-911+77+426-751-916
6415011057WIG_ENERGWIG-ENERGXWAR-0.23%-5+90+18+137+137+130
642107175XAGGBPXAG/GBPCurrency+2.93%+23-407-891-507-131-565
6437481764ETLEUROTELXWAR+4.28%-38-210-235-292-143+15
644634369FCX.USFREEPORT-MCMORAN INCXNYS0.00%+32+20-241+73-33-30
645804673CT.FCOTTON #2Cmdt Fut+0.16%+14+105+203-112-421-245
646505431OXY.USOCCIDENTAL PETROLEUM CORPXNYS0.00%+8+141+56+160+36+174
647145821TECH.USBIO-TECHNE CORPXNAS0.00%-79-705-962-644-1626-203
648793427CSPX.UKISHARES CORE S&P 500 ETFXLON+1.17%-8+19-146-68-67-263
649625616BAC.USBANK OF AMERICA CORPXNYS0.00%+15-63-98+99-17-55
6501392324ATAATCCARGOXNCO+1.72%+50-1004-626-1076-629-621
601 - 650 from 218633 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq