Ticker Rank - Stooq

nie, 16 lis 2025, 22:44 CET, NY 16:44, Londyn 21:44, Tokio 6:44, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

29701 - 29750 from 172549 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
29701	83971		0P0000YSYR.DEF	BNP PARIBAS FUNDS GLOBAL LOW VOL EQUITY N CAPITALISATION	XFRA	0.00%	+7740	+14849	-69839	-69106	-64791	-66004
29702	80470		0P0000YSZA.DEF	BNP PARIBAS FUNDS INDIA EQUITY CLASSIC EUR CAPITALISATION	XFRA	0.00%	+7740	+14849	-24307	-69106	-64791	-66004
29703	67757		0P0000S1WB.DEF	CPR CROISSANCE DYNAMIQUE I	XFRA	0.00%	+7740	+14856	-16839	-54080	-49456	-49680
29704	67786		0P000021Y1.DEF	R CO CONVICTION EQUITY MULTI CAPS EURO C EUR	XFRA	0.00%	+7738	+14850	-16877	-54175	-49433	-49782
29705	69404		0P000067J2.DEF	JPMORGAN FUNDS JAPAN EQUITY FUND A ACC EUR	XFRA	0.00%	+7738	+14850	-17861	-56147	-51601	-51614
29706	89885		0P0000F2X9.DEF	AMUNDI FUNDS PIONEER US HIGH YIELD BOND M2 EUR C	XFRA	0.00%	+7738	+14850	-29780	-80045	-76284	-77769
29707	63177		0P0000F87U.DEF	DIERICKX LEYS FUND II BOND CORPORATE C ACC	XFRA	0.00%	+7738	+14850	-14208	-48808	-43837	-43854
29708	25998		97.HK	HENDERSON INV	XHKG	0.00%	+7675	+14848	+18259	+17441	+14837	-7994
29709	8084		OMDA.US	OMADA HEALTH INC	XNAS	0.00%	+7673	+14845	+20656	+20071	+23532	+25044
29710	10968		F11BZ25	F11BZ25	XWAR	0.00%	+7673	+14842	+20643	+21921	+21537	+15931
29711	20550		XLVI.US	HEALTH CARE SELECT SECTOR SPDR PREMIUM INCOME FUND	XNYS	0.00%	+7672	+14841	+14608	+17047	+4520	+12875
29712	40430		5013.JP	YUSHIRO	XJPX	0.00%	+7672	+14841	+14570	+16553	-19902	-17832
29713	19586		1191.N	ALLIANZ UFK PZU FIO SEJF+		0.00%	+7669	+14832	+14471	+16331	+17290	-4566
29714	21802		THBBGN	THB/BGN	Currency	0.00%	+7669	+14832	+16097	+13809	+21353	+194
29715	26860		9913.JP	NIPPO	XJPX	0.00%	+7669	+14832	+14471	+16331	-7890	-3840
29716	19089		1013.HK	WAI CHUN GROUP	XHKG	0.00%	+7669	+14831	+18073	+8835	+17155	+18141
29717	9234	1	THAR.US	THARIMMUNE INC	XNAS	0.00%	+7669	+14830	+23222	+25822	+18142	+19752
29718	20859		SKYQ.US	SKY QUARRY INC	XNAS	0.00%	+7669	+14830	+6151	+3298	+3154	+10744
29719	13087		CPIYPH.M	PH CPI Y/Y		0.0	+7668	+14829	+14437	+16282	+21682	+19508
29720	36799		EMX_MV.US	EMX ROYALTY CORP MARKET VALUE		0.00%	+7664	+14822	+15305	-5518	-13481	-10574
29721	46517	1	NB.F	NASDAQ BIO E-MINI	Cmdt Fut	0.00%	+7666	+14824	+22621	+19621	-28571	-27639
29722	28416		FBASH26	FBASH26	XWAR	0.00%	+7665	+14823	+15596	-1789	-3537	+2022
29723	31275		08D.DEF	MIRUM PHARMACEUTICALS	XFRA	0.00%	+7665	+14822	+15562	+12701	-8262	-4319
29724	77582		W2F.DEF	THE STRAITS TRADING	XFRA	0.00%	+7665	+14822	+17935	+7487	-97681	-98585
29725	14825		36BB.DE	ISHARES MSCI WORLD CONSUMER DISCRETIONARY SECTOR ESG FUND	XETR	0.00%	+7665	+14821	+14395	+16188	+18532	+12020
29726	10571	5	FLXB.DE	FRANKLIN FTSE BRAZIL ETF	XETR	0.00%	+7665	+14820	+14380	+19864	+17686	+26438
29727	27515		INTLPZU15800.PL	PZU CERTYFIKATY LONG 10.9	XWAR	0.00%	+7664	+14818	+14363	+16072	-6655	-2245
29728	23617		0HDL.UK	UBS MSCI JAPAN SOCIALLY RESPONSIBLE ETF	XLOM	0.00%	+7664	+14816	+5473	+1953	+11544	-2497
29729	19649		RONUAH	RON/UAH	Currency	0.00%	+7658	+14808	+22493	+17222	+11509	+89
29730	22305		ZHDG.US	ZEGA BUY AND HEDGE ETF	XNYS	0.00%	+7658	+14808	+14302	+15952	+612	+7175
29731	19079	1	AOTG.US	AOT GROWTH AND INNOVATION ETF	XNAS	0.00%	+7655	+14801	+17663	+4348	+9783	+10024
29732	123846		ARGD_PE.US	ARGO GROUP US P/E		0.00%	+7652	+14798	+17199	-55521	-128381	-126957
29733	104636		LDEM_PB.US	ISHARES ESG MSCI EM LEADERS ETF P/BV		0.00%	+7650	+14795	+4640	+94	-128500	-127087
29734	109721		62526.HK	GJ#HSI RC2807L	XHKG	0.00%	+7650	+14794	+4503	+73	-135986	-134847
29735	26195		5WP0.DEF	BLUE STAR GOLD	XFRA	0.00%	+7649	+14792	+15130	+11873	-8314	-4406
29736	15679		TWDUAH	TWD/UAH	Currency	0.00%	+7649	+14791	+22013	+24281	+14019	+18933
29737	28847		HMJD.UK	HSBC MSCI JAPAN ETF	XLON	0.00%	+7649	+14791	+3895	-1141	-8788	-5063
29738	16755		MGC.US	VANGUARD MEGA CAP ETF	XNYS	0.00%	+7649	+14791	+14197	+19685	+13808	+9546
29739	11255	2	NEOV.US	NEOVOLTA INC	XNAS	0.00%	+7649	+14791	+14191	+19680	+19528	+24717
29740	7951		SEJ1.DEF	SAFRAN	XFRA	0.00%	+7648	+14789	+23186	+23578	+20878	+24766
29741	16518	1	NEU_MV	NEUCA MARKET VALUE		0.00%	+7648	+14788	+3587	-1858	+19622	+18232
29742	14668		XDRBGN	XDR/BGN	Currency	0.00%	+7647	+14787	+21691	+21113	+20597	+17802
29743	20220		JHS.US	JOHN HANCOCK INCOME SECURITIES TRUST	XNYS	0.00%	+7647	+14786	+14144	+15659	-406	+5895
29744	13739	1	MYRHKD	MYR/HKD	Currency	0.00%	+7645	+14780	+21672	+21957	+22297	+18743
29745	22070		RDTE.US	ROUNDHILL RUSSELL	XNYS	0.00%	+7644	+14774	+45	-9103	+5549	+14653
29746	22265	4	EEMV.US	ISHARES MSCI EMERGING	XNYS	0.00%	+7644	+14773	-136	-9459	+4914	+13522
29747	55943		3563.JP	FOOD LIFE COMPANIES	XJPX	0.00%	+7641	+14770	-15325	-40003	-34303	-33985
29748	32398		4978.N	EUROPA UFK AXA STABILNEGO WZROSTU		0.00%	+7641	+14770	-3766	-16541	-6291	-1827
29749	50367		IMC.UK	IMC EXPLORATION GROUP PLC	XLON	0.00%	+7645	+14774	-12141	-33473	-27134	-25966
29750	35902		FEX.US	FIRST TRUST LARGE CAP CORE	XNAS	0.00%	+7647	+14774	-4995	-18989	-10450	-6984

29701 - 29750 from 172549 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.