Ticker Rank - Stooq

czw, 17 lip 2025, 2:38 CEST, NY 20:38, Londyn 1:38, Tokio 9:38, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

109001 - 109050 from 183461 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
109001	57691		13824.HK	CIALIHI@EC2508A	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+36188
109002	53124		RDTY.US	YIELDMAX RUSSELL 2000 0DTE	XNAS	0.00%	+265	+6707	+39405	+57540	+89227	+49048
109003	54504		INTLCDR75481.PL	INTLCDR75481	XWAR	0.00%	+265	+6707	+39405	+57540	+89227	+45160
109004	54066		55078.HK	BP#HSI RP2811M	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+46393
109005	70435		CUH29.F	CRUDE PALM OIL MAR 2029	CME	0.00%	+265	+6707	+39405	+57540	+89227	-284
109006	70440		SKGRU.US	SK GROWTH OPPORTUNITIES CORP	XNAS	0.00%	+265	+6707	+39405	+57540	+89227	-295
109007	56624		57605.HK	UB#HSI RP2711S	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+39219
109008	57153		FQJ26.F	ULSD NY HARBOR MICRO APR 2026	NYMEX	0.00%	+265	+6707	+39405	+57540	+89227	+37719
109009	51273		589080.CN	CHINA UNIVERSAL SSE SCIENCE AND TECHNOLOGY INNOVATION BOARD	XSHG	0.00%	+265	+6707	+39405	+57540	+89227	+54231
109010	59184		10544.HK	MS DJIA@EC2509A	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+38624
109011	52598		DQM26.F	MSCI USA INDEX JUN 2026	ICE	0.00%	+265	+6707	+39405	+57540	+89227	+50510
109012	51611		14421.HK	JPPINAN@EP2510B	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+53220
109013	50792		14490.HK	UBTENCT@EC2606A	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+55542
109014	59025		14500.HK	UB HSI @EC2508D	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+39043
109015	54697		FYH28.F	STOXX EUROPE 600 MAR 2028	EUREX	0.00%	+265	+6707	+39405	+57540	+89227	+44649
109016	53070		14388.HK	BPXIAMI@EC2509A	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+54236
109017	58669		14530.HK	MSALIBA@EC2606B	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+39960
109018	56208		INTSBCO76125.PL	OIL CERTYFIKATY SHORT 74.36	XWAR	0.00%	+265	+6707	+39405	+57540	+89227	+40426
109019	50556		14523.HK	MSXIAMI@EC2509C	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+56223
109020	51623		14655.HK	JP WUXI@EC2612A	XHKG	0.00%	+265	+6707	+39405	+57540	+89227	+53208
109021	70481		CUG28.F	CRUDE PALM OIL FEB 2028	CME	0.00%	+265	+6707	+39405	+57540	+89227	-368
109022	52976		EHLD.US	EURO-HOLDINGS LTD	XNAS	0.00%	+265	+6707	+39405	+57540	+89227	+49504
109023	49231		0HLU.UK	BAOZUN INC	XLOM	0.00%	+265	+6707	+39405	+57540	+90278	+59108
109024	50825		AIMTF_PB.US	AIMFINITY INVESTMENT I P/BV		0.00%	+265	+6707	+39405	+57540	+89228	+55456
109025	51079		14553.HK	JPLIAUT@EC2509B	XHKG	0.00%	+265	+6707	+39405	+57540	+89228	+54795
109026	54632		DLH27.F	CLASS III MILK MAR 2027	CME	0.00%	+265	+6707	+39405	+57540	+89228	+44861
109027	51286		OVZC.UK	WSDMTREE PHYS	XLON	0.00%	+265	+6707	+39405	+57540	+89228	+54246
109028	54758		CTH28.F	COTTON #2 MAR 2028	ICE	0.00%	+265	+6707	+39405	+57540	+89228	+44513
109029	51634		14753.HK	SGMTUAN@EP2508B	XHKG	0.00%	+265	+6707	+39405	+57540	+89228	+53201
109030	54498		CMH28.F	ICE UKA FUTURES MAR 2028	ICE	0.00%	+265	+6707	+39405	+57540	+89228	+45249
109031	54635		BJH27.F	CHEESE CASH-SETTLED MAR 2027	CME	0.00%	+265	+6707	+39405	+57540	+89228	+44865
109032	51050		SHPP.UK	TUFTON ASSETS LTD/THE FUND	XLON	0.00%	+265	+6707	+39405	+57540	+90286	+58662
109033	55830		0MQ1.UK	DEKA MSCI EUR	XLOM	0.00%	+265	+6707	+39405	+57540	+89229	+41529
109034	70504		10580.HK	SG AMZN@RC2510A	XHKG	0.00%	+265	+6707	+39405	+57540	+89229	-398
109035	55826		10581.HK	SG NVDA@RP2510A	XHKG	0.00%	+265	+6707	+39405	+57540	+89229	+41545
109036	55881		10586.HK	JPCNHHK@EP2509B	XHKG	0.00%	+265	+6707	+39405	+57540	+89229	+41396
109037	74247		TRG27.F	IRON ORE 62% FE CFR FEB 2027	COMEX	0.00%	+265	+6707	+39405	+57540	+89229	-422
109038	55651		69861.HK	BP#BYD RC2508B	XHKG	0.00%	+265	+6707	+39405	+57540	+89229	+42005
109039	55749		160110015.JP	NIKKEI 225 VI FUTURE NOV 2025	XJPX	0.00%	+265	+6707	+39405	+57540	+89229	+41776
109040	55835		ALLW_PE.US	SPDR BRIDGEWATER P/E		0.00%	+265	+6707	+39405	+57540	+89229	+41535
109041	55908		INTSNAG76703.PL	US NATURAL GAS CERTYFIKATY SHORT 5.88	XWAR	0.00%	+265	+6707	+39405	+57540	+89229	+41333
109042	55885		10491.HK	BPNQ100@EC2509A	XHKG	0.00%	+265	+6707	+39405	+57540	+89229	+41401
109043	55910		14699.HK	BP GEG @EC2510A	XHKG	0.00%	+265	+6707	+39405	+57540	+89229	+41333
109044	55911		14842.HK	SGCNOOC@EC2510A	XHKG	0.00%	+265	+6707	+39405	+57540	+89229	+41332
109045	55753		SAZ26.F	SOL FUTURES DEC 2026	CME	0.00%	+265	+6707	+39405	+57540	+89229	+41781
109046	55729		SAM26.F	SOL FUTURES JUN 2026	CME	0.00%	+265	+6707	+39405	+57540	+89229	+41851
109047	50574		ZOH27.F	OATS MAR 2027	CBOT	0.00%	+265	+6707	+39405	+57540	+89229	+56249
109048	55735		14408.HK	UBMTUAN@EP2509C	XHKG	0.00%	+265	+6707	+39405	+57540	+89229	+41840
109049	55757		14821.HK	UBALIBA@EC2601A	XHKG	0.00%	+265	+6707	+39405	+57540	+89229	+41783
109050	55578		14864.HK	BITENCT@EC2604A	XHKG	0.00%	+265	+6707	+39405	+57540	+89229	+42289

109001 - 109050 from 183461 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.