śro, 22 sty 2025, 16:46 CET, NY 10:46, Londyn 15:46, Tokio 0:46, WIG20 +1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
5951 - 6000 from 101456 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
59515558KY.CKRONE/YENCmdt Cash0.00%-328-627-388+199+66+816
59525786WTM.USWHITE MOUNTAINS INSURANCE GROUPNYSE0.00%-328-628-396+167-41+747
595354902AR.FAUSSIE/NEW ZEALANDCmdt Fut0.00%-328-630-397+156-21+886
595456921AU.FAUSTRALIAN DOLLARCmdt Fut0.00%-328-630-398+155-37+758
595556833BH.FULSD NY HARBORCmdt Fut0.00%-328-630-396+157-30+769
595655262A9.FMSCI EAFE NTR INDEXCmdt Fut0.00%-328-634-403+128+1301+766
5957394117PHM.USPULTEGROUPNYSE+0.27%+510+1508+2298+1030+2713+2405
59585641L6.CBRAZILIAN REALCmdt Cash0.00%-328-639-427+59+72+820
595996748KRU1228.PLKRU1228WSE+0.48%-2888+229-1609-2015-4360-5371
596057481AO.FMSCI PAN-EURO INDEXCmdt Fut0.00%-327-638-427+58-30+763
5961166311043.NALIOR AKCJI POLSKICH0.00%+1288-2668-1519-12011-6201-19578
596252964AF.FMSCI USA VALUECmdt Fut0.00%-326-638-431+30+7+1623
596355333AE.FAEX INDEXCmdt Fut0.00%-326-638-432+30-8+929
5964191081LBW_MVLUBAWA MARKET VALUE+4.63%-2895-32698-31663-28455-4767-7147
5965420463COI.DELEVERAGE SHARESXETRA0.00%+1289-39350-38529-35688-15972-67045
596679803ADAP_MV.USADAPTIMMUNE THERAPEUTICS MARKET VALUE+0.90%+1284-84424-84322-83463-80956-76563
5967511090Y7V.UKMSCI ACWI UCITSLSE Intl+80.25%+1290-60868-60553-58990-49446-41270
596856671TLYS.USTILLY'SNYSE-0.48%-322-637-443-25+1276+746
596956872VHI.USVALHINYSE-0.89%-322-644-480-126-1+950
597056013THS.USTREEHOUSE FOODSNYSE-2.15%-322-644-480-128+828+864
597155658TGI.USTRIUMPH GROUPNYSE+0.05%-323-646-490-178+830+903
59725665THR.USTHERMON GROUP HOLDINGSNYSE+0.94%-323-648-497-199-92+916
59735903TG.USTREDEGARNYSE+0.75%-323-648-498-200-94+753
597454313VMI.USVALMONT INDUSTRIESNYSE-0.61%-323-648-498-207+1942+885
5975401218PMCPUS.MUS PMI COMPOSITE0.00%+513+1741+2999+3395+1893-746
59765621VPG.USVISHAY PRECISION GROUPNYSE-0.34%-322-650-505-253+1523+1548
59775890WMK.USWEIS MARKETSNYSE-2.19%-322-650-507-262+617+775
597859289HASI.USHA SUSTAINABLE INFRASTRUCTURE CAPITALNYSE-1.49%+515+506-862-751-206+322
59795130VNCE.USVINCE HOLDINGNYSE-9.49%-321-651-513-378+1052+2842
598057261WLKP.USWESTLAKE CHEMICAL PARTNERSNYSE-0.50%-321-654-517-389+911+890
598157235TV.USGRUPO TELEVISA SABNYSE-1.42%-322-659-526-409+36+1900
59825669VTOL.USBRISTOW GROUPNYSE-3.19%-322-659-526-409+16+1305
598358407VSH.USVISHAY INTERTECHNOLOGYNYSE+0.46%-322-660-527-412+11+937
59846014TRC.USTEJON RANCHNYSE-1.29%-322-660-528-414-2+796
598560344TRN.USTRINITY INDUSTRIESNYSE-0.16%-322-660-528-420-15+768
59866027TVC.USTENNESSEE VALLEY AUTHORITY POWNYSE0.00%-322-660-528-415-6+782
598760301TVE.USTENNESSEE VALLEY AUTHORITY POWNYSE0.00%-322-660-528-415-7+778
59886031USB_H.USUS BANCORPNYSE-0.48%-322-660-528-415-7+778
598960191UE.USURBAN EDGE PROPERTIESNYSE-1.72%-324-662-530-410+1+796
599060331USPH.USUS PHYSICAL THERAPYNYSE+0.28%-322-660-528-410-8+776
599148822CHE.USCHEMEDNYSE-0.62%+527+517+1095+401+1575+1052
599269105TCSGQ.USCONTAINER STORE GROUPNYSE0.00%-322-1110-2112-1826-4784+894
599350862FOR.USFORESTAR GROUPNYSE+1.05%+528+508+1092+369+995+1127
5994119751671.JPSIMPLEX WTI ETFTSE0.00%-2977-2671-280+2012-3995-6743
599543356ERII.USENERGY RECOVERYNASDAQ-0.17%+1308+2488+1676+1529+2121+1481
5996602914M3SYEU.MEU M3 MONEY SUPPLY Y/Y0.0+530-1308-45-1368+2513+3296
59979570AMC_MVAMICA MARKET VALUE+0.36%+1309+229+2840-5452+387-8350
5998507416AM.USANTERO MIDSTREAMNYSE-0.63%+528+502+1968-1228-526+2173
5999613912IVR.USINVESCO MORTGAGE CAPITALNYSE0.00%+524+491+1954-1633-1209+31
6000123344FNKO.USFUNKONASDAQ+0.19%-325-11031-8579-4945-15315-5967
5951 - 6000 from 101456 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq