śro, 22 sty 2025, 15:56 CET, NY 9:56, Londyn 14:56, Tokio 23:56, WIG20 +1.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
2701 - 2750 from 101454 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
2701292719RX.FRUSSELL 2000 MICROCmdt Fut0.00%+237-89-214-202-393-684
270235331322849.NINVESTOR OSZCZĘDNOŚCIOWY0.00%+396+358+1276+1045-41-1348
2703211481ADI.USANALOG DEVICESNASDAQ+1.66%-504+230+41+544+751+628
2704234988AZN.USASTRAZENECANASDAQ-0.21%+280+483-440+324-485+1282
2705293820IUSIUNC0.00%+68-88+630-61-1196+212
2706255731QDVG.DEBLACKROCK ISHARES SP 500 HEALTH CARE SECTOR ETF USDXETRA0.00%+235-1106+147+661+724-275
270745829ABE_PEABPL P/E-0.89%+233-601-29-907-699-1837
2708246423GOEV.USCANOONASDAQ-9.08%+67-1230-3+338-1111+1029
2709285117NTAP.USNETAPPNASDAQ+1.87%+232+160+489-454-1947+9
27102823221APAAPANETNC0.00%-140+318+396+579-250-438
2711116944BNX.VBINARYXCryptocurrency-2.40%+393-15727-13575-18923-6292-1487
2712185915BAB.UKBABCOCK INT GROUPLSE+0.40%+64+755+899+1215+1050+656
2713269230EW.USEDWARDS LIFESCIENCESNYSE-1.93%+278-240-94-152+215+435
2714518723HDRO.UKVANECK HYDROGEN ECONOMY ETFLSE+1.63%+62+651+1005+699-1193-6418
27153070433BRHBERGHOLDINC0.00%-398+232+560+486-687-1036
2716240740MERMERANC0.00%-1258-151+528+227+996+419
27177728330YUKY.BUK 30Y BOND YIELDBonds+0.13%+398+1437+1877+1946-2602-4487
271877307TREX.UKINVESCO US TREASURY 7-10Y ETFLSE+0.03%+398+470-3143-627-14132-4876
27191901721EWZS.USISHARES MSCI BRAZIL SMALL-CAP ETFNASDAQ+0.61%-144-3449-4503-26599-8988-28819
272025536LYPS.DEAMUNDI SP 500 II ETF EUR DISTXETRA0.00%-70-496+73+474+882+669
2721400342USDXAGUSD/XAGCurrency+0.48%-3688-1576-652-223-752-2487
2722204650WIG_PBWIG P/BV+0.21%+397+975+573+127+859+862
2723242718VGWL.DEVANGUARD FTSE ALL WORLD ETF DISTXETRA0.00%+396-489+149+570+1228-1
2724352524GDIG.UKVANECK GLOBAL MINING ETFLSE-0.53%-148+46+449-1362+43-822
2725380310Q8.FALUMINIUM HIGH GRADECmdt Fut0.00%-801-406-641-637-2540-859
27263004883400.NPKO AKCJI RYNKU JAPOŃSKIEGO0.00%-147-1798-179+332+485-388
2727356910VBK.DEVERBIO SEXETRA0.00%+231+766-2074-1856-849-1084
27286876RPI.UKRASPBERRY PI HOLDINGSLSE+0.07%-3752-164-525-2780-5000-1590
2729190603EXW1.DEBLACKROCK ISHARES CORE EURO STOXX 50 ETFXETRA0.00%+395-38927-37995-34947-13084-6710
2730226321HMI.DEHERMES INTXETRA0.00%+65-262+284+861+1421+337
27312662273DRGDRAGEUSNC-8.49%+64-325+590+1057-571+324
2732329480FVRR.USFIVERR INTNYSE+0.06%+124+495+3+339-907-748
27334169223450.NQUERCUS SHORT0.00%-424-400-727-1654-965-1908
273426931GOGL.PLALPHABETWSE0.00%+396+96-95-128-833+856
273523091043408.NPKO PAPIERÓW DŁUŻNYCH USD0.00%-159+565+664+939+492+489
2736320433FB.FSTOXX BANKS 600Cmdt Fut0.00%+64+369-1128-957-1286-109
273725695KRU0627.PLKRU0627WSE0.00%+237-314+106+398+954-94
273887084PRO.VPROPYCryptocurrency+1.23%+396-14686-12312-7716-1387-3895
273925322TLN.USTALEN ENERGYNASDAQ+2.02%-325+123+329-32+66+657
2740351525EURHKDEUR/HKDCurrency+0.03%-1109+614-860-1134+145-762
27412653122DE.FMSCI EMI INDEXCmdt Fut0.00%-818-965-266+127+341-140
274223903ELT_PEELEKTROTI P/E-3.19%+239+866+726+866+844-1075
2743759513VUSD.UKVANGUARD S&P 500 ETFLSE+0.78%+398-799-1550-616-6382-12208
2744924130QP2.UKZURICH INSURANCLSE Intl+1.07%+238-4656-1148-1160-9272-3858
27452551141NTVNTVSANC0.00%+67+470+545-237+302+733
2746292867TMETERMOEXPNC-0.88%+237+361+365-299+49+718
27477536ARL1227.PLARL1227WSE0.00%-160-1658-5007-3021-10753-4451
274833544DFI.VDEFICHAINCryptocurrency-2.55%+397+130+763-4337+480+506
2749363132ARKG.USARK GENOMIC REVOLUTION ETFNYSE+1.62%-74-491+121-242-1042-727
27505106128AINABSINVESTNC0.00%-440-742-425-146-2932-3674
2701 - 2750 from 101454 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq