Ticker Rank - Stooq

czw, 16 sty 2025, 12:40 CET, NY 6:40, Londyn 11:40, Tokio 20:40, WIG20 -0.58%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

28701 - 28750 from 101115 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
28701	18911	6	1687.N	SANTANDER STABILNEGO WZROSTU S		0.00%	+277	+2975	+12101	+19898	+6006	+12795
28702	19589		TRYUAH	TRY/UAH	Currency	0.00%	+277	+2975	+12101	+19896	+5910	+12635
28703	21713		7YINY.B	INDIA 7Y BOND YIELD	Bonds	-0.88%	+277	+2975	+12101	+19896	+5839	+12559
28704	22273		HSMD.UK	HSBC EMERGING MARKET SUSTAINABLE EQUITY ETF	LSE	+0.42%	+277	+2975	+12101	+19895	+5781	+12498
28705	25868		2402.N	FTI 0634 TEMPLETON GLOBAL BALANCED FUND A ACC EUR		0.00%	+277	+2975	+12100	+19889	+5149	+12182
28706	23125		BCV.US	BANCROFT FUND	NYSE MKT	0.00%	+277	+2972	+12097	+19892	+5709	+12411
28707	26843		1724.JP	SYNCLAYER	TSE	0.00%	+277	+2976	+12101	+19894	+5203	+12216
28708	23512	1	XCX4.UK	XTRACKERS MSCI THAILAND ETF	LSE	+0.03%	+277	+2976	+12101	+19894	+5688	+12384
28709	32279	1	AEJL.UK	AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF	LSE	0.00%	+277	+2976	+12101	+19894	+5189	+12202
28710	23225		FCHFN23	FCHFN23	WSE	0.00%	+277	+2975	+12100	+19892	+5073	+11720
28711	19756		FFINZ24	FFINZ24	WSE	0.00%	+277	+2975	+12100	+19890	+5033	+11653
28712	20899		1YBRY.B	BRAZIL 1Y BOND YIELD	Bonds	0.00%	+277	+2975	+12100	+19890	+4862	+11384
28713	22717		1844.JP	OHMORI	TSE	0.00%	+276	+2973	+12098	+19887	+4671	+11156
28714	22750		FSZ_PB.US	FIRST TRUST SWITZERLAND ALPHADEX FUND P/BV		0.00%	+276	+2975	+12099	+19888	+4664	+11149
28715	24784		5YCAP.B	CANADA 5Y BOND PRICE	Bonds	+0.58%	+276	+2970	+12095	+19885	+4509	+10845
28716	27734		FCHFN24	FCHFN24	WSE	0.00%	+276	+2970	+12095	+19885	+4504	+10840
28717	24001		OW20A252650.PL	OW20A252650	WSE	0.00%	+276	+2970	+12097	+19885	+4563	+11034
28718	23442	2	2134.N	BGF WORLD MINING A2 EUR HEDGED		0.00%	+276	+2974	+12098	+19887	+4599	+11072
28719	23570		RCDAXAOPEN.PL	RCDAXAOPEN	WSE	0.00%	+276	+2978	+12100	+19889	+4589	+11062
28720	24022		CEV.US	EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST	NYSE MKT	0.00%	+276	+2978	+12100	+19889	+4567	+11038
28721	27097	2	AIVL.US	WISDOMTREE US AI ENHANCED VALU	NYSE	0.00%	+276	+2978	+12100	+3868	+4397	+11020
28722	20363	3	0R1O.UK	AMAZON.COM	LSE	+3.59%	+276	+2972	+12095	+19883	+4150	+10556
28723	31490	1	82846.HK	ISHARESCSI300 R	HKEx	0.00%	+276	+2970	+12093	+3591	+3774	+10205
28724	22981		1443.JP	GIKEN HOLDINGS	TSE	0.00%	+276	+2970	+12093	+19877	+3927	+10265
28725	22720	4	6902.JP	DENSO	TSE	0.00%	+276	+2974	+12095	+19882	+3947	+10291
28726	20567	4	1559.JP	NEXT FUNDS THAI STOCK SET50 ETF	TSE	0.00%	+276	+2974	+12095	+19882	+3971	+10320
28727	23686		EB.F	3M ESTR	Cmdt Fut	0.00%	+276	+2972	+12094	+19882	+3955	+10299
28728	20961	2	2812.HK	SAMSUNGCDGN	HKEx	0.00%	+276	+2972	+12094	+19877	+3727	+10021
28729	20833	6	6952.JP	CASIO COMPUTER	TSE	0.00%	+276	+2972	+12093	+19877	+3659	+9944
28730	20826	2	FGMSM24	FGMSM24	WSE	0.00%	+276	+2971	+12093	+19876	+3694	+9967
28731	21203	4	RCDACAOPEN.PL	BLOOMBERG COMMODITY INDEX CERTYFIKAT CERTYFIKAT INDEKSOWY LONG	WSE	0.00%	+276	+2970	+12091	+19874	+3577	+9828
28732	20927	7	GNPX.US	GENPREX	NASDAQ	0.00%	+276	+2972	+12093	+19876	+3587	+9841
28733	21092		1010.HK	SKY BLUE 11	HKEx	0.00%	+276	+2970	+12091	+19873	+3559	+9805
28734	22493		ANW1224.PL	ANW1224	WSE	0.00%	+276	+2970	+12091	+3519	+3547	+9789
28735	21425	10	1991.N	SANTANDER PRESTIŻ STRATEGIA STABILNA		0.00%	+276	+2970	+12091	+19872	+3497	+9726
28736	21523		5YBRY.B	BRAZIL 5Y BOND YIELD	Bonds	0.00%	+276	+2970	+12091	+19872	+3435	+9661
28737	21749	2	0A2Z.UK	TENCENT MUSIC ENTERTAINMENT GROUP	LSE	0.00%	+276	+2970	+12091	+19872	+3319	+9533
28738	23388	1	2803.HK	PP BEDROCK	HKEx	0.00%	+276	+2970	+12091	+19872	+3034	+9210
28739	22272		30YCHP.B	SWITZERLAND 30Y BOND PRICE	Bonds	0.00%	+276	+2970	+12090	+19871	+3078	+9258
28740	23488		3YDKY.B	DENMARK 3Y BOND YIELD	Bonds	-0.047	+276	+2970	+12089	+19870	+2660	+8907
28741	23374	4	DSS.US	DSS	NYSE MKT	0.00%	+276	+2970	+12089	+19870	+2700	+8602
28742	21911		FEURQ23	FEURQ23	WSE	0.00%	+276	+2970	+12088	+19868	+2329	+8404
28743	21984		4436.N	ALLIANZ UFK NN STABILNEGO WZROSTU		0.00%	+276	+2970	+12088	+19868	+2268	+8321
28744	22025		AATG.UK	ALBION TECHNOLOGY & GENERAL VCT	LSE	0.00%	+276	+2970	+12088	+19868	+2231	+8266
28745	22060		1SN.UK	FIRST TIN	LSE	0.00%	+276	+2970	+12088	+19867	+2195	+8219
28746	22122		2YBRY.B	BRAZIL 2Y BOND YIELD	Bonds	0.00%	+276	+2970	+12088	+19867	+2135	+8129
28747	22354		OW20A241700.PL	OW20A241700	WSE	0.00%	+276	+2969	+12087	+19866	+1859	+7786
28748	22490		INTSNVD69823.PL	INTSNVD69823	WSE	0.00%	+276	+2971	+12088	+19866	+1685	+7588
28749	23815		FCIEM23	FCIEM23	WSE	0.00%	+276	+2970	+12088	+2841	+1630	+7390
28750	22283		FACPM23	FACPM23	WSE	0.00%	+276	+2970	+12088	+19868	+1952	+7902

28701 - 28750 from 101115 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.