Ticker Rank - Stooq

sob, 19 lip 2025, 20:32 CEST, NY 14:32, Londyn 19:32, Tokio 3:32, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

119101 - 119150 from 183878 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
119101	52508		2465.HK	LOPAL TECH	XHKG	0.00%	+1198	+5384	+20284	+43942	+89978	+106763
119102	52513	2	FBDXH24	FBDXH24	XWAR	0.00%	+1198	+5383	+20283	+43939	+89976	+106759
119103	52531		TXM26.F	RUSSELL 1000 VALUE JUN 2026	CME	0.00%	+1198	+5383	+20283	+43939	+89974	+106755
119104	52577		7347.HK	XI2CSOPSMSN	XHKG	0.00%	+1198	+5383	+20283	+43939	+89974	+106755
119105	52594		3997.HK	TSO	XHKG	0.00%	+1198	+5383	+20283	+43939	+89974	+106755
119106	52610		474.HK	ACESO LIFE SCI	XHKG	0.00%	+1198	+5383	+20283	+43939	+89974	+106754
119107	52614		49711.HK	JP#DJIA RP2812B	XHKG	0.00%	+1198	+5383	+20283	+43939	+89974	+106754
119108	52628		9834.HK	ISHARESND100 U	XHKG	0.00%	+1198	+5383	+20282	+43938	+89973	+106753
119109	52635		984.HK	AEON STORES	XHKG	0.00%	+1198	+5383	+20282	+43937	+89971	+106750
119110	52652	1	425.HK	MINTH GROUP	XHKG	0.00%	+1198	+5383	+20282	+43936	+89969	+106746
119111	52653		2678.HK	TEXHONG INTL GP	XHKG	0.00%	+1198	+5383	+20282	+43936	+89969	+106746
119112	52658		1578.HK	BANK OF TIANJIN	XHKG	0.00%	+1198	+5382	+20281	+43935	+89967	+106744
119113	52661		1922.HK	RUISEN LIFE SER	XHKG	0.00%	+1196	+5382	+20278	+43933	+89964	+106741
119114	52659		757.HK	SOLARGIGA	XHKG	0.00%	+1198	+5381	+20281	+43935	+89967	+106743
119115	52660		1896.HK	MAOYAN ENT	XHKG	0.00%	+1200	+5381	+20280	+43935	+89967	+106741
119116	52661		6078.HK	HYGEIA HEALTH	XHKG	0.00%	+1198	+5381	+20280	+43934	+89966	+106741
119117	52662	1	9979.HK	GREENTOWN MGMT	XHKG	0.00%	+1198	+5381	+20280	+43934	+89966	+106741
119118	52734		807.HK	SIICENVIRONMENT	XHKG	0.00%	+1193	+5381	+20279	+43933	+89965	+106737
119119	52749		I4K25.F	HPI LOS ANGELES MAY 2025	CME	0.00%	+1193	+5381	+20279	+43934	+89959	+106733
119120	52738		9747.HK	XL2CSOPSMSN U	XHKG	0.00%	+1200	+5381	+20279	+43933	+89965	+106736
119121	52739		9478.HK	PPKSA G SUKUK U	XHKG	0.00%	+1200	+5381	+20279	+43933	+89965	+106736
119122	52744		2621.HK	SHOUHUI GROUP	XHKG	0.00%	+1200	+5381	+20279	+43933	+89965	+106736
119123	52745		2988.HK	UNI HEALTH OLD	XHKG	0.00%	+1200	+5381	+20279	+43933	+89965	+106736
119124	52753		JIDG.UK	JPMORGAN GLOBAL IG CORPORATE BOND ACTIVE ETF	XLON	0.00%	+1200	+5381	+20279	+43933	+89965	+106736
119125	52816		9388.HK	XI2CSOPNVDA U	XHKG	0.00%	+1198	+5381	+20279	+43932	+89963	+106730
119126	52846		2979.HK	VOLCANO SPR RTS	XHKG	0.00%	+1198	+5381	+20276	+43929	+89956	+106722
119127	52855		538.HK	AJISEN CHINA	XHKG	0.00%	+1197	+5381	+20276	+43929	+89955	+106721
119128	52850		CL_PB.US	COLGATE-PALMOLIVE CO P/BV		0.00%	+1199	+5381	+20276	+43929	+89957	+106723
119129	52919		RTTMGR.M	GR RETAIL TRADE M/M		0.0	+1198	+5381	+20276	+43929	+89955	+106721
119130	52899		2983.HK	SINOLINK H OLD	XHKG	0.00%	+1198	+5381	+20276	+43929	+89954	+106718
119131	52901		49708.HK	JP#DJIA RC2512H	XHKG	0.00%	+1198	+5381	+20276	+43929	+89954	+106718
119132	52905		3478.HK	PPKSA G SUKUK	XHKG	0.00%	+1198	+5381	+20276	+43929	+89953	+106718
119133	52898		49596.HK	SG#S P RC2512D	XHKG	0.00%	+1198	+5381	+20278	+43929	+89955	+106722
119134	52963		9996.HK	PEIJIA B	XHKG	0.00%	+1198	+5381	+20276	+43929	+89953	+106716
119135	52978		ABAT_PB.US	AMERICAN BATTERY TECHNOLOGY CO P/BV		0.00%	+1198	+5381	+20276	+43929	+89952	+106713
119136	52985		9829.HK	ISHARESCGB U	XHKG	0.00%	+1198	+5381	+20275	+43926	+89951	+106713
119137	52985		2518.HK	AUTOHOME S	XHKG	0.00%	+1198	+5381	+20277	+43928	+89953	+106713
119138	53053		49628.HK	UB#NQ100RC2509F	XHKG	0.00%	+1198	+5381	+20273	+43927	+89944	+106703
119139	53066		2984.HK	MELCO INTL RTS	XHKG	0.00%	+1198	+5381	+20276	+43927	+89950	+106707
119140	53067		7747.HK	XL2CSOPSMSN	XHKG	0.00%	+1198	+5381	+20276	+43927	+89950	+106707
119141	53068		9347.HK	XI2CSOPSMSN U	XHKG	0.00%	+1198	+5381	+20276	+43927	+89950	+106707
119142	53055		EGLE.US	GLOBAL X S&P 500 US REVENUE LEADERS	XNYS	0.00%	+1198	+5381	+20276	+43927	+89950	+106706
119143	53063		49709.HK	JP#NQ100RP2812B	XHKG	0.00%	+1198	+5381	+20276	+43927	+89950	+106712
119144	53084		49901.HK	MS#NQ100RC2506A	XHKG	0.00%	+1198	+5381	+20276	+43927	+89949	+106704
119145	53121		52.HK	FAIRWOOD HOLD	XHKG	0.00%	+1198	+5381	+20275	+43926	+89948	+106703
119146	53122		RCSBOAOPEN.PL	SOYBEANOIL FUTURE CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONG	XWAR	0.00%	+1198	+5381	+20275	+43926	+89948	+106703
119147	53132	1	855.HK	CHINA WATER	XHKG	0.00%	+1198	+5379	+20275	+43925	+89948	+106700
119148	53132		3360.HK	FE HORIZON	XHKG	0.00%	+1198	+5381	+20274	+43925	+89947	+106702
119149	53170		690.HK	UNI BIO GROUP	XHKG	0.00%	+1198	+5380	+20274	+43924	+89941	+106691
119150	53175		2779.HK	CH XINHUA EDU	XHKG	0.00%	+1198	+5380	+20274	+43923	+89939	+106694

119101 - 119150 from 183878 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.