Ticker Rank - Stooq

czw, 17 lip 2025, 2:23 CEST, NY 20:23, Londyn 1:23, Tokio 9:23, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

37651 - 37700 from 183461 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
117632	49666		INGDNRAOPEN.PL	INGDNRAOPEN	XWAR	0.00%	+376	+6348	+38426	+56129	+84578	+98610
13530	49666	1	POLX.UK	POLAREAN IMAGING PLC	XLON	0.00%	+356	-43755	-40146	-63784	-39904	-29626
120007	49667		3886.N	PZU UFK ESALIENS PIENIĘŻNY		0.00%	+368	+6113	+37902	+55376	+82455	+95119
114614	49668		2031.HK	AUSUPREME	XHKG	0.00%	+387	+6549	+38878	+56745	+86698	+84133
117822	49668		BELFB_PE.US	BEL FUSE INC P/E		0.00%	+376	+6340	+38399	+56083	+84413	+98249
118111	49668		561780.CN	BS CSI 1000 ENHANCED STRATEGY ETF	XSHG	0.00%	+376	+6322	+38363	+56034	+84258	+98016
110251	49668		RBITLCCC8.PL	RBITLCCC8	XWAR	0.00%	+418	+6815	+39413	+57454	+89380	+99953
23817	49668		XLUS.UK	INVESCO UTILITIES S&P US SELECT SECTOR ETF	XLON	0.00%	+814	-57655	-22855	-1903	-34592	-25321
114251	49670		9765.JP	OHBA	XJPX	0.00%	+387	+6572	+38915	+56793	+86861	+68403
118112	49670		RBITSSAP6.PL	RBITSSAP6	XWAR	0.00%	+376	+6322	+38363	+56034	+84258	+98016
120008	49670	1	INTLPKN35865.PL	PKN ORLEN CERTYFIKATY LONG 39	XWAR	0.00%	+368	+6112	+37901	+55375	+82452	+95116
67598	49670		6BH0.DEF	ENDEAVOUR GROUP	XFRA	0.00%	+580	+10960	+37840	+38319
105311	49671		PK10328.PL	PK10328	XWAR	0.00%	+413	+6991	+39897	+58240	+92556	+46401
106231	49672		14865.HK	MBSMORE@EC2512A	XHKG	0.00%	+463	+6313	+39787	+56940	+91126	+54812
120009	49673	4	RCSP500.HU	RCSP500	XBUD	0.00%	+368	+6111	+37900	+55374	+82450	+95114
59077	49673		0P0001MNWP.DEF	NATIXIS INT FUNDS DUBLIN I LOOMIS SAYLES SUSTAINABLE EURO	XFRA	0.00%	+619	+12296	+26312	-19895
120010	49674		0HOT.UK	BOOZ ALLEN HAMILTON HOLDING	XLOM	0.00%	+368	+6111	+37900	+55374	+82450	+95114
116830	49674		0KOC.UK	PROGRESSIVE CORP	XLOM	0.00%	+382	+6432	+38393	+56146	+84996	+99694
120011	49675		CRCL.UK	CORCEL PLC	XLON	0.00%	+368	+6111	+37900	+55374	+82450	+95113
63927	49675		0P0001NDRZ.DEF	BETHMANN STIFTUNGSFONDS 2 P	XFRA	0.00%	+264	+11308	+44663	-15675
72591	49675		8WF.DEF	JACKSON FINANCIAL	XFRA	0.00%	+557	+10075	+52784	+46854
56173	49675		1SO.DEF	SAMSONITE INT	XFRA	0.00%	+622	+12140	+47915	-14982
43657	49675		0O2R.UK	CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL DE PARIS ET	XLOM	0.00%	+695	+14295	-46028	-28914	-4131	+6872
93550	49676		FGIGU.DE	GS USD INV GRADE CORP BD ACT R	XETR	0.00%	+445	+7666	+41723	+60948	+78567
120012	49676		0QSU.UK	OREGE SA	XLOM	0.00%	+368	+6111	+37900	+55374	+82450	+95113
118410	49677		TTSH.US	TILE SHOP HOLDINGS INC	XNAS	0.00%	+375	+6273	+38265	+55904	+83949	+97447
72592	49677		8WQ.DEF	MIRRIAD ADVERTISING PLC	XFRA	0.00%	+557	+10075	+52784	+46852
113266	49677		BLW_MV.US	BLACKROCK DURATION INCOME TRUST MARKET VALUE		0.00%	+391	+6650	+39076	+57064	+87761	+81569
105862	49678		49968.HK	SG#DJIA RP2712E	XHKG	0.00%	+411	+6976	+39836	+58144	+92044	+59131
115748	49679		FMKT_MV.US	TIDAL ETF TRUST MARKET VALUE		0.00%	+386	+6476	+38705	+56502	+85845	+101171
120013	49679		ACT.DE	ALZCHEM GROUP	XETR	0.00%	+368	+6111	+37900	+55374	+82447	+95110
117823	49680		TPG.DE	THE PLATFORM GROUP	XETR	0.00%	+376	+6340	+38399	+56083	+84413	+98249
15732	49680		PHPAUD	PHP/AUD	Currency	0.00%	+537	-100959	-69399	-52063	-25905	-14031
72593	49680		8XJ.DEF	AFRICAN GOLD	XFRA	0.00%	+557	+10075	+52784	+46851
118113	49681		23169.HK	SGJDCOM@EC2512A	XHKG	0.00%	+376	+6322	+38363	+56034	+84258	+98016
112073	49681		CUK25.F	CRUDE PALM OIL MAY 2025	CME	0.00%	+341	+6686	+39076	+56846	+88414	+101870
15739	49682	19	IVE.US	ISHARES S&P 500 VALUE ETF	XNYS	0.00%	+524	-100953	-69393	-52057	-25899	-14025
9050	49682	3	3384.N	PEKAO AKCJI AMERYKAŃSKICH USD WALUTOWY FIO		0.00%	+263	-110778	-79487	-62317	-37183	-25944
118096	49683		TMF_MV.US	DIREXION DAILY 20Y PLUS TREASURY BULL 3X SHARES MARKET VALUE		0.00%	+376	+6320	+38362	+56025	+84273	+97977
120014	49683		NNAVW.US	NEXTNAV	XNAS	0.00%	+368	+6111	+37900	+55373	+82444	+95105
72594	49683		8ZD.DEF	ABISKO CAYMAN	XFRA	0.00%	+557	+10075	+52784	+46851
120015	49684	1	3005.HK	X CSOPCSI500	XHKG	0.00%	+368	+6111	+37900	+55373	+82444	+95105
120016	49685		KRWXPD	KRW/XPD	Currency	-2.27%	+368	+6111	+37900	+55373	+82444	+95105
105705	49685		0QKE.UK	VONTOBEL HOLDING	XLOM	0.00%	+411	+6977	+39830	+58149	+92108	+47103
78203	49685		821.HK	VC HOLDINGS	XHKG	0.00%	+519	+9174	+47877	+44932	+49972	+24139
111195	49686		JCH.UK	JPMORGAN CLAVERHOUSE INVESTMENT TRUST	XLON	0.00%	+398	+6712	+39232	+57241	+88561	+61009
72595	49686		90B.DEF	SOPHIA GENETICS	XFRA	0.00%	+557	+10075	+52784	+46851
56174	49686		1WH0.DEF	BIOCURE TECHNOLOGY	XFRA	0.00%	+622	+12140	+47915	-14997
115750	49686		17231.HK	CIJIANC@EC2603A	XHKG	0.00%	+386	+6476	+38705	+56502	+85844	+101170
119554	49687		5114.N	NN UFK OBLIGACJI RYNKÓW WSCHODZĄCYCH BIS		0.00%	+371	+6159	+38008	+55525	+82860	+95754

37651 - 37700 from 183461 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.