Ticker Rank - Stooq

wto, 15 lip 2025, 18:16 CEST, NY 12:16, Londyn 17:16, Tokio 1:16, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

109701 - 109750 from 183158 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
109701	41720		2572.HK	ZG GROUP W30	XHKG	0.00%	+2051	+29262	+52279	+70574	+83748	+70097
109702	41798		XB27.DE	X TARGET MATURITY 2027 EUR CORPORATE 1D	XETR	0.00%	+2051	+29262	+52279	+70574	+83748	+69847
109703	41772		2569.HK	SOFT INTL	XHKG	-5.74%	+2051	+29261	+52279	+70574	+83748	+69943
109704	43059		RMH26.F	ROBUSTA COFFEE 10-T MAR 2026	ICE	0.00%	+2051	+29263	+52280	+70574	+83748	+69925
109705	41887		49826.HK	SG#S P RC2503B	XHKG	+3.68%	+2051	+29262	+52279	+70570	+83743	+69600
109706	41884		53.HK	GUOCO GROUP	XHKG	0.00%	+2051	+29262	+52279	+70572	+83745	+69609
109707	41892		746.HK	L M CHEMICAL	XHKG	+2.31%	+2051	+29262	+52276	+70570	+83737	+69598
109708	41899	3	799.HK	IGG	XHKG	0.00%	+2051	+29262	+52276	+70570	+83737	+69580
109709	41900		863.HK	OSL GROUP	XHKG	-2.17%	+2051	+29262	+52276	+70570	+83737	+69580
109710	41901		9096.HK	A CSOP USD MM U	XHKG	0.00%	+2051	+29262	+52274	+70569	+83736	+69586
109711	41896	1	3996.HK	CH ENERGY ENG	XHKG	-2.19%	+2051	+29261	+52277	+70571	+83737	+69598
109712	41908		2519.HK	AUGROUP	XHKG	+2.22%	+2051	+29261	+52273	+70576	+83749	+69555
109713	41907		1125.HK	LAI FUNG HOLD	XHKG	+3.00%	+2051	+29261	+52280	+70569	+83745	+69570
109714	41906		6669.HK	ACOTEC B	XHKG	+0.17%	+2051	+29259	+52282	+70570	+83748	+69573
109715	41908		6601.HK	CHEERWIN GP	XHKG	-1.14%	+2050	+29261	+52280	+70571	+83749	+69573
109716	41907		7827.HK	VISION DEAL Z	XHKG	0.00%	+2052	+29263	+52283	+70572	+83750	+69571
109717	41945		2618.HK	JD LOGISTICS	XHKG	-0.30%	+2051	+29261	+52277	+70570	+83741	+69467
109718	41980		1769.HK	SCHOLAR EDU	XHKG	-1.15%	+2051	+29261	+52277	+70570	+83739	+69364
109719	42579		7711.JP	SUKEGAWA ELECTRIC	XJPX	0.00%	+2039	+29261	+52277	+70563	+83731	+67714
109720	42625		7610.JP	TAY TWO	XJPX	0.00%	+2039	+29261	+52276	+70562	+83729	+67572
109721	42658		4840.JP	TRIIS	XJPX	0.00%	+2039	+29261	+52276	+70562	+83728	+67473
109722	42696	1	162.HK	CENTURY GINWA	XHKG	0.00%	+2039	+29261	+52276	+70562	+83728	+67356
109723	42697		858.HK	EXTRAWELL PHAR	XHKG	+2.44%	+2039	+29261	+52276	+70562	+83728	+67356
109724	42440		4216.JP	ASAHI YUKIZAI	XJPX	0.00%	+2053	+29261	+52274	+70561	+83740	+68695
109725	43785		4531.JP	YUKI GOSEI KOGYO	XJPX	0.00%	+2053	+29261	+52274	+70561	+83740	+68661
109726	42469	1	6013.JP	TAKUMA	XJPX	0.00%	+2053	+29261	+52274	+70561	+83738	+68611
109727	42513		9037.JP	HAMAKYOREX	XJPX	0.00%	+2053	+29261	+52274	+70561	+83738	+68477
109728	42539		8142.JP	TOHO	XJPX	0.00%	+2053	+29261	+52274	+70561	+83738	+68396
109729	42555		8218.JP	KOMERI	XJPX	0.00%	+2053	+29261	+52274	+70561	+83738	+68349
109730	42600		6982.JP	THE LEAD	XJPX	0.00%	+2053	+29261	+52274	+70561	+83738	+68207
109731	42603		7719.JP	TOKYO KOKI	XJPX	0.00%	+2053	+29261	+52274	+70561	+83738	+68200
109732	43983		9765.JP	OHBA	XJPX	0.00%	+2053	+29261	+52274	+70561	+83738	+68122
109733	42480		1305.HK	WAI CHI HOLD	XHKG	0.00%	+2065	+29261	+52280	+70572	+83736	+67273
109734	42076		6560.JP	LTS	XJPX	0.00%	+2065	+29261	+52280	+70571	+83735	+69136
109735	42732		3446.JP	JTEC	XJPX	0.00%	+2065	+29260	+52291	+70566	+83732	+67671
109736	43782		9259.JP	TAKAYOSHI HOLDINGS	XJPX	0.00%	+2050	+29258	+52274	+70559	+83725	+66845
109737	42456		600389.CN	NANTONG JIANGSHAN AGROCHEMICAL CHEMICALS	XSHG	0.00%	+2050	+29261	+52277	+70560	+83729	+66986
109738	42466		4075.JP	BRAINS TECHNOLOGY	XJPX	0.00%	+2053	+29261	+52277	+70562	+83728	+66883
109739	42728		OW20O262800.PL	OW20O262800	XWAR	0.00%	+2051	+29259	+52274	+70589	+83727	+66508
109740	42697		493.HK	GOME RETAIL	XHKG	-5.00%	+2051	+29261	+52276	+70589	+83725	+66509
109741	42984	1	1691.HK	JS GLOBAL LIFE	XHKG	-1.06%	+2051	+29260	+52275	+70562	+83724	+66348
109742	42997		591.HK	C HIGHPRECISION	XHKG	-10.34%	+2051	+29260	+52275	+70561	+83724	+66313
109743	43009		9633.HK	NONGFU SPRING	XHKG	+2.25%	+2051	+29260	+52275	+70561	+83721	+66284
109744	43010		822.HK	KA SHUI INTL	XHKG	0.00%	+2051	+29260	+52274	+70561	+83724	+66282
109745	43027		180.HK	KADER HOLDINGS	XHKG	+24.00%	+2051	+29260	+52274	+70556	+83718	+66238
109746	43043		229.HK	RAYMOND IND	XHKG	0.00%	+2051	+29260	+52274	+70556	+83705	+66205
109747	43044		465.HK	FUTONG TECH	XHKG	+1.67%	+2051	+29260	+52274	+70556	+83705	+66205
109748	43030		547.HK	DIGITAL DOMAIN	XHKG	+1.14%	+2051	+29260	+52274	+70556	+83719	+66238
109749	43043		1705.HK	B S INTL HLDG	XHKG	+15.00%	+2049	+29260	+52272	+70559	+83707	+66210
109750	43028		3700.HK	INKEVERSE	XHKG	+0.73%	+2049	+29260	+52272	+70559	+83726	+66245

109701 - 109750 from 183158 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.