Ticker Rank - Stooq

pon, 19 sty 2026, 19:04 CET, NY 13:04, Londyn 18:04, Tokio 3:04, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

104901 - 104950 from 187726 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
104901	74047		5E50.DEF	NEVGOLD	XFRA	0.00%	+1712	+3214	+5769	+6679	+38077	+22691
104902	74048		5P1.DEF	PRIM	XFRA	0.00%	+1712	+3214	+5769	+6679	+38077	+22690
104903	74142		EVH_MV.US	EVOLENT HEALTH INC MARKET VALUE		0.00%	+1712	+3214	+5765	+6673	+38071	+22336
104904	74155		2767.JP	TSUBURAYA FIELDS HOLDINGS	XJPX	0.00%	+1712	+3214	+5765	+6673	+38070	+22300
104905	77158		3954.JP	SHOWA PAXXS	XJPX	0.00%	+1712	+3214	+5765	+6673	+38067	+22177
104906	71281		EQQX.DE	INVESCO NASDAQ 100 SWAP ETF ACC	XETR	0.00%	+1712	+3212	+5764	+6673	+38067	+58681
104907	74204		R35.DEF	ROKU	XFRA	0.00%	+1712	+3215	+5765	+6673	+38071	+22123
104908	74208		USXF_MV.US	ISHARES ESG ADVANCED MSCI USA MARKET VALUE		0.00%	+1712	+3215	+5765	+6673	+38072	+22102
104909	74238		0P00002AUC.DEF	BNP PARIBAS FLOREAL 70 CLASSIC D	XFRA	0.00%	+1712	+3214	+5765	+6673	+38068	+22048
104910	77217		GGRB.UK	WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF	XLON	0.00%	+1712	+3214	+5765	+6673	+38068	+21996
104911	74283		T12.DEF	CRANE NXT	XFRA	0.00%	+1712	+3214	+5765	+6673	+38068	+21904
104912	74318		GGA1.DEF	GETCHELL GOLD	XFRA	0.00%	+1712	+3214	+5765	+6673	+38066	+21794
104913	74341	1	VSHY.US	VIRTUS NEWFLEET SHORT DURATION	XNYS	0.00%	+1712	+3214	+5765	+6673	+38065	+21727
104914	74350		1875.N	BGF GLOBAL CORPORATE BOND D2 EUR HEDGED		0.00%	+1712	+3214	+5765	+6673	+38065	+21701
104915	74372		YJUN_MV.US	FT VEST INT EQUITY MODERATE BUFFER ETF JUNE MARKET VALUE		0.00%	+1712	+3214	+5765	+6673	+38064	+21637
104916	77354		CSQ_PB.US	CALAMOS STRATEGIC TR FUND P/BV		0.00%	+1712	+3214	+5765	+6673	+38063	+21620
104917	74399	1	605066.CN	ZHEJIANG TENGEN ELECTRICS	XSHG	0.00%	+1712	+3214	+5765	+6673	+38062	+21557
104918	74403		96S.DEF	STEPAN	XFRA	0.00%	+1712	+3214	+5765	+6673	+38062	+21548
104919	77381		NTSE_MV.US	WISDOMTREE MARKET VALUE		0.00%	+1712	+3214	+5765	+6673	+38061	+21550
104920	74411		MEXS.UK	FINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF	XLON	+0.03%	+1712	+3214	+5765	+6673	+38061	+21525
104921	74427		IAL.DEF	IAMGOLD	XFRA	0.00%	+1712	+3214	+5765	+6673	+38061	+21473
104922	74499		J0L.DEF	CEMBRE	XFRA	0.00%	+1703	+3205	+5755	+6663	+38050	+21254
104923	77428		BS8A.UK	INVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF	XLON	0.00%	+1713	+3215	+5766	+6674	+38062	+21409
104924	74556		KTF.DEF	MONDELEZ INT	XFRA	0.00%	+1704	+3203	+5757	+6666	+38051	+21143
104925	74452		RCC_PB.US	READY CAPITAL CORP P/BV		0.00%	+1714	+3216	+5767	+6675	+38063	+21397
104926	74553		3157.JP	GEOLIVE GROUP	XJPX	0.00%	+1711	+3213	+5761	+6669	+38057	+21085
104927	74458		3442.HK	CSOP HKUSTECH	XHKG	-1.50%	+1713	+3215	+5768	+6676	+38062	+21381
104928	74544		2560.HK	CONCH MAT TECH	XHKG	-0.59%	+1712	+3214	+5764	+6672	+38061	+21115
104929	74578		6808.HK	SUNART RETAIL	XHKG	0.00%	+1712	+3214	+5767	+6675	+38059	+20958
104930	74583		7300.HK	FI CSOP HSI	XHKG	+0.85%	+1712	+3214	+5767	+6675	+38059	+20945
104931	74460		49711.HK	JP#DJIA RP2812B	XHKG	-14.23%	+1719	+3221	+5771	+6679	+38067	+21380
104932	74466		56783.HK	DS#HSI RC2711B	XHKG	-8.62%	+1719	+3221	+5771	+6679	+38067	+21361
104933	74498		1921.HK	DALIPAL HLDG	XHKG	-0.47%	+1712	+3214	+5764	+6672	+38058	+21274
104934	74540		142.HK	FIRST PACIFIC	XHKG	+0.50%	+1712	+3214	+5764	+6672	+38058	+21026
104935	74524		15772.HK	JPTENCT@EC2606B	XHKG	-2.35%	+1712	+3217	+5767	+6675	+38061	+21077
104936	74620	2	9268.JP	OPTIMUS GROUP COMPANY	XJPX	0.00%	+1712	+3214	+5765	+6673	+38059	+20866
104937	74631	1	0Q7S.UK	BRUNELLO CUCINELLI	AIMX	0.00%	+1712	+3214	+5765	+6673	+38059	+20836
104938	74712		MDLV.US	MORGAN DEMPSEY LARGE CAP	XNYS	0.00%	+1709	+3214	+5762	+6671	+38057	+20558
104939	74681		0P0000PZ8X.DEF	ANTONVENETA VITA ARMONICO	XFRA	0.00%	+1711	+3214	+5764	+6671	+38053	+20686
104940	74688		59245.HK	UB#HSI RC2707G	XHKG	-10.74%	+1714	+3214	+5766	+6674	+38058	+20662
104941	74704		0P00017ICM.DEF	REALE LIENA CONTROLLATA	XFRA	0.00%	+1714	+3214	+5765	+6672	+38058	+20616
104942	74746		ONCE.DE	LEONTEQ CHF OVERNIGHT ETP EUR	XETR	0.00%	+1712	+3214	+5764	+6672	+38054	+20491
104943	74783		IBTP.US	ISHARES IBONDS	XNAS	0.00%	+1712	+3214	+5764	+6672	+38053	+20376
104944	77853		0P0001CRX8.DEF	NEUBERGER BERMAN EMERGING MARKET DEBT HARD CURRENCY FUND EUR P	XFRA	0.00%	+1711	+3213	+5763	+6671	+38051	+20222
104945	74850		4406.JP	NEW JAPAN CHEMICAL	XJPX	0.00%	+1711	+3213	+5763	+6671	+38049	+20161
104946	77941		6239.JP	NAGAOKA INT	XJPX	0.00%	+1711	+3212	+5761	+6669	+38046	+19969
104947	77940		3778.N	SCHRODER ISF ITALIAN EQ A ACC		0.00%	+1711	+3212	+5763	+6671	+38046	+19988
104948	78053		JRGP.UK	JPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF	XLON	-1.01%	+1711	+3212	+5762	+6670	+38043	+19640
104949	75034		67119.HK	SG#HSI RC2710X	XHKG	-2.47%	+1711	+3212	+5762	+6670	+38042	+19576
104950	75045		MRSK_MV.US	TOEWS AGILITY SHARES MARKET VALUE		0.00%	+1711	+3212	+5762	+6670	+38042	+19545

104901 - 104950 from 187726 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.