pią, 5 gru 2025, 15:09 CET, NY 9:09, Londyn 14:09, Tokio 23:09, WIG20 -0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
12151 - 12200 from 189257 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1596017855CLPUAHCLP/UAHCurrency+0.21%+2874-2612-9010-5657+535+5099
13332178562XDRSEKXDR/SEKCurrency-0.00%-11747-4659+6301-150-1361-946
352511785997751.JPCANONXJPX0.00%+1561+6492+17269+22165+18282+19230
2259317860PINE.USALPINE INCOME PROPERTY TRUSTXNYS0.00%+2520+10909+14629+13782+8435+1599
7620178601BST1226.PLBST1226XWAR0.00%+1846+2582-28076-25979+1323-14470
1148617863WTBA.USWEST BANCORP INCXNAS0.00%+2032-20111-11068-7294-32-17371
32272178638S20YUS.MUS S&P/CASE-SHILLER COMPOSITE 20 Y/Y0.0+1744+7348+20533+24788+12635+14702
3231017865BUYB.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETFXLON-0.07%+1744+7327+20458+15006+12589+8703
31291178673LQDA.USLIQUIDIA CORPXNAS0.00%+1806+7656+21033+19977+19690+3535
338111786716504.JPFUJI ELECTRICXJPX0.00%+1661+6898+18759+14374+23111+19047
1722517870ORC.DEORACLEXETR0.00%+2823-16640-8591-5395+2895+1140
39028178701SI.DESNAPXETR0.00%+1307+5422+13619+16905+31080+30283
2650617871UAHZARUAH/ZARCurrency-0.21%+2187+9477-5131-2651+4034+21538
19095178742CDT.USCDT EQUITY INCXNAS0.00%+2873+304-10762-8117+5446-2550
30662178754RCDACAOPEN.PLRCDACAOPENXWAR0.00%+1863+7953+22050+18501+10880+20197
30710178761TAR_MVTARCZYNSKI MARKET VALUE0.00%+1851+7921+21883+13956+22291+20410
35544178783902.NPZU UFK BLACKROCK WORLD GOLD A2 EUR0.00%+1538+6378+16800+21412+17269+23332
239961787919GRWG.USGROWGENERATION CORPXNAS0.00%+2411+10684+15582+14925-8346+7562
2626617882UAHSEKUAH/SEKCurrency+0.30%+2220+9638+20402+3781+17267+19984
66741788430XESC.UKXTRACKERS EURO STOXX 50 ETFXLON+0.38%-6089-3169-2710-1776-12194-25977
1400717885WTFC.USWINTRUST FINANCIAL CORPXNAS0.00%-19120-14080-2911-5081-5868+2324
2010217886XPDXDRXPD/XDRCurrency+1.98%+2721-10204-459+3692+10054+1052
5417178872OXB.UKOXFORD BIOMEDICA PLCXLON-0.16%+1060-576+2496+2910-12874-11037
10182178881DFLIW.USDRAGONFLY ENERGY HOLDINGSXNAS0.00%+2070-1678-8323-16945-1937-914
2029217890CY.FCRUDE OIL WTI MICROCmdt Fut0.00%+2706-13531-5450-2234+10910-7211
19318178911ABXB.USABACUS FLEXIBLE BONDXNYS0.00%+2828-1818-3779-117+4588+9208
8575178931LAUU.UKAMUNDI AUSTRALIA S&P/ASX 200 ETFXLON+0.32%+2016-14976-9647-14262-4805-3120
8557178955IMTX.USIMMATICS NVXNAS0.00%-2871-12155-9464-4589-17025-5855
3469017896LSBK.USLAKE SHORE BANCORP INC/MDXNAS0.00%+1603+6658+17884+23014+8852+19582
163321789663ISF.UKISHARES ISHARES CORE FTSE 100 ETFXLON-0.02%+2839+9527+6540+6317-13433+3745
2527517897MEGA.UKAMUNDI MSCI USA MEGA CAP ETFXLON0.00%+2281+9943+4402+8475+13810+6357
31105178985INUV.USINUVO INCXASE0.00%+1818+7737+21226+25024+9936+21354
3471917904BGNISKBGN/ISKCurrency+0.14%+1598+6640+17815+15707+11365+27599
2005417907AGOX.USADAPTIVE ALPHA OPPORTUNITIESXNYS0.00%+2728-9336+886+5370+1620+989
929817911JDIV.USJPMORGAN DIVIDEND LEADERS ETFXNYS0.00%+2432-6065-12110-8150-16532-5516
3557617916SPXT.USPROSHARES S&P 500XNYS0.00%+1531+6357+16733+21311+26985+29544
1610617919ZTEK.USZENTEK LTDXNAS0.00%+2861+4614-2240+2516-7696-19829
34685179191BCSF.USBAIN CAPITAL SPECIALTY FINANCEXNYS0.00%+1604+6661+17895+23072+24922+25195
3113717921BIOT.UKL&G PHARMA BREAKTHROUGH ETFXLON+0.26%+1815+7723+14554+11735+14207+9428
171071792153GW.UKFULLER SMTH 6%XLON0.00%+2806+9838-8796-5616-8592+9626
25536179211HFBL.USHOME FEDERAL BANCORP OF LOUISIANAXNAS0.00%+2261+9837-3737-1011+5759+3735
32006179261NR.DEFNORTHLAND POWERXFRA0.00%+1767+7459+21014+18969+28957+4803
3545017928PMSRES.MES PMI SERVICES0.00%+1544+6422+16979+21688+20211+20158
9306179282XPTTRYXPT/TRYCurrency-0.44%+2427-6456-11257-7106-199-17876
11428179343762.HKCHINA UNICOMXHKG-0.67%+2029-18841-9070-4896-11645-528
35275179363HOWL.USWEREWOLF THERAPEUTICS INCXNAS0.00%+1559+6486+17228+22093+20888+16936
3635217938ALL_I_PE.USALLSTATE CORP P/E0.00%+1481+6166+16016+20238+18789+11941
2393117940CLD_MVCLOUD MARKET VALUE0.00%+2417+10741+20119+20006-2834+5678
3903617941HKIT.USHITEK GLOBAL INCXNAS0.00%+1307+5420+13610+16888+35866+32901
22455179420AW.DEFAIR WATERXFRA0.00%+2539+10990+10084+14505+11116+9977
12151 - 12200 from 189257 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq