Ticker Rank - Stooq

pią, 5 gru 2025, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 0:32, WIG20 -0.27%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

35351 - 35400 from 189257 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
35351	40319		0P0000X9NY.DEF	PIMCO GIS INCOME FUND E CLASS EUR HEDGED ACCUMULATION	XFRA	0.00%	+1689	+6679	+17445	+22386	-14890	-8457
35352	93556		0P0000O826.DEF	MGI GLOBAL EQUITY FUND CLASS M 7€ HEDGED	XFRA	0.00%	+1688	+6675	+17451	+22394	-90163	-88399
35353	63232		0P00008W1N.DEF	ETOILE SELECTION PATRIMOINE	XFRA	0.00%	+1688	+6680	+17446	+22399	-46749	-43499
35354	65205		0P0000HXHH.DEF	IQAM QUALITY EQUITY EUROPE RA	XFRA	0.00%	+1688	+6680	+17446	+22399	-49543	-46421
35355	60695		0P0000JAVX.DEF	AURETAS STRATEGY DYNAMIC LUX B VI	XFRA	0.00%	+1688	+6680	+17456	+22399	-43091	-39698
35356	66921		0P0000KNWS.DEF	COVEA ACTIONS EUROPE OPPORTUNITES I	XFRA	0.00%	+1693	+6680	+17456	+22399	-51906	-48941
35357	42074		0P0000TM1U.DEF	AMUNDI FUNDS ABSOLUTE RETURN FOREX G EUR C	XFRA	0.00%	+1689	+6688	+17454	-1423	-14784	-8326
35358	90286		0P0000TPA0.DEF	BAYERNINVEST EMERGING MARKETS SELECT BOND FONDS EUR HEDGED	XFRA	0.00%	+1689	+6688	+17454	+22395	-85319	-83452
35359	62988		0P0000VPOO.DEF	AMUNDI FUNDS PIONEER STRATEGIC INCOME F EUR QTD D	XFRA	0.00%	+1689	+6688	+17454	-13392	-42469	-39026
35360	19514	7	PSFE.US	PAYSAFE LTD	XNYS	+1.99%	+1689	+6623	+17416	+22324	+21924	+11579
35361	22590		VS3.DEF	VSE	XFRA	0.00%	+1688	+6622	+17414	+22321	+8642	+27293
35362	48164		0P000016E1.DEF	ERSTE BOND DOLLAR EUR R01 VTIA	XFRA	0.00%	+1688	+6622	+17413	+22320	+13342	-72465
35363	18332		DAI.DEF	MERCEDES BENZ GROUP DEPOSITARY RECEIPT	XFRA	0.00%	+1688	+6622	+17411	+22316	+21971	+25370
35364	22573		VU70.DEF	DOSEOLOGY SCIENCES	XFRA	0.00%	+1688	+6621	+17406	+22310	+9432	+278
35365	35902		RBIBPZU1126.PL	RBIBPZU1126	XWAR	0.00%	+1688	+6621	+17406	+22310	+14464	+16843
35366	15866	1	0H7I.UK	LANXESS	AIMX	0.00%	+1688	+6621	+17406	+22310	+25164	+26540
35367	36127		UPV.US	PROSHARES ULTRA FTSE EUROPE	XNYS	0.00%	+1688	+6620	+17403	+22304	-1461	-18860
35368	20568		GBUR.UK	WISDOMTREE LONG EUR SHORT GBP	XLON	0.00%	+1688	+6620	+17403	+22304	+3493	+19979
35369	27129		E1Q26.F	1-MONTH SOFR AUG 2026	Euronext Drvt	0.00%	+1688	+6620	+17402	+22303	+20321	-18650
35370	21402		RELL.US	RICHARDSON ELECTRONICS LTD	XNAS	+0.46%	+1688	+6620	+17399	+22298	+24232	-3296
35371	26938		ORC.DEF	ORACLE	XFRA	0.00%	+1688	+6620	+17399	+22297	-2798	+8750
35372	30635		5236.N	GENERALI UFK PORTFEL POLSKI SPECJALISTYCZNY		0.00%	+1688	+6620	+17399	+22297	+8310	+3014
35373	79230		TJUL_PE.US	INNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JULY 2027 P/E		0.00%	+1688	+6620	+17399	+22297	-108613	-107977
35374	26414	4	0IAH.UK	SECURITAS	AIMX	0.00%	+1688	+6620	+17399	+22297	-11166	-3779
35375	30516	1	RDOG.US	ALPS REIT DIVIDEND DOGS ETF	XNYS	0.00%	+1687	+6619	+17395	+22292	-13966	-7738
35376	77620		6XV.DEF	THREDUP	XFRA	0.00%	+1689	+6619	+17397	+22294	-79215	-76898
35377	63917		0P00000WLG.DEF	VANGUARD GLOBAL STOCK IF EUR ACC	XFRA	0.00%	+1688	+6619	+17396	+22293	-57399	-54520
35378	17859	9	7751.JP	CANON	XJPX	0.00%	+1688	+6619	+17396	+22292	+18409	+19357
35379	24837		49BA.DEF	BEONE MEDICINES ADR	XFRA	0.00%	+1688	+6618	+17388	+22280	+15137	+8523
35380	12699		CSAI.US	CLOUDASTRUCTURE INC	XNAS	+1.74%	+1688	+6618	+17388	+22280	+30194	+31006
35381	20299	4	SUZ.US	SUZANO SA	XNYS	+1.13%	+1688	+6617	+17381	+22265	+1861	+17037
35382	18225	10	INPYEU.M	EU INDUSTRIAL PRODUCTION Y/Y		0.0	+1688	+6617	+17381	+22265	+31371	+7507
35383	17348	10	9684.JP	SQUARE ENIX HOLDINGS	XJPX	0.00%	+1686	+6614	+17374	+22252	+14960	+26769
35384	22868		1005.HK	MATRIX HOLDINGS	XHKG	0.00%	+1686	+6614	+17373	+22251	+5958	+17262
35385	22064		00760068.JP	30Y JGB 76 SEP 2052	XJPX	0.00%	+1686	+6614	+17373	+22251	+5315	+22344
35386	28843		IPSC.US	CENTURY THERAPEUTICS INC	XNAS	-1.79%	+1686	+6614	+17373	+22251	+27383	-10753
35387	24184		SQU.DEF	VINCI	XFRA	0.00%	+1686	+6614	+17373	+22250	-1245	+11312
35388	30552		RWK_MV.US	INVESCO MARKET VALUE		0.00%	+1686	+6614	+17373	+22250	+24269	-17424
35389	19853		PSNYW.US	POLESTAR AUTOMOTIVE HOLDING UK	XNAS	+0.49%	+1686	+6614	+17371	+22246	+7949	+26067
35390	18961		PP1.DEF	PAPA JOHNS INT	XFRA	0.00%	+1686	+6614	+17366	+22237	+18332	+16555
35391	18978		1483.JP	ISHARES JPX/S P CAPEX HUMAN CAPITAL ETF	XJPX	0.00%	+1686	+6614	+17366	+22237	+14675	+26320
35392	29923		HONE.US	HARBORONE BANCORP INC	XNAS	0.00%	+1686	+6614	+17364	+22235	+24819	-12073
35393	23980	1	EDAP.US	EDAP TMS SA	XNAS	-4.38%	+1686	+6614	+17364	+22233	+5096	+8180
35394	20787		3481.JP	MITSUBISHI ESTATE LOGISTICS REIT INVESTMENT	XJPX	0.00%	+1686	+6614	+17363	+22232	+9689	+20701
35395	26564		59413.HK	UB#MTUANRP2802F	XHKG	-1.38%	+1686	+6613	+17360	+22229	-7617	+1219
35396	26917		0J4G.UK	HELMERICH & PAYNE INC	AIMX	0.00%	+1686	+6613	+17360	+22229	+12714	-13933
35397	34441		TRX3.DE	INVESCO U S TREASURY 1 3 YEAR ETF	XETR	0.00%	+1686	+6613	+17356	+22225	-21838	-16842
35398	27157		XS248304901.DEF	CREDIT AGRICOLE CIB FIN SOL Z	XFRA	0.00%	+1686	+6613	+17356	+22223	-1599	+10460
35399	22939	3	RCFL4PLAT2.PL	PLATINUM FUTURE FAKTOR LONG	XWAR	0.00%	+1686	+6613	+17356	+22222	+6581	+24790
35400	32527		J13E.UK	JPMORGAN BETABUILDERS EUR GOVT BOND 1-3 YR ETF	XLON	0.00%	+1686	+6613	+17356	+22222	+4652	+2421

35351 - 35400 from 189257 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.