Ticker Rank - Stooq

pią, 13 mar 2026, 12:10 CET, NY 7:10, Londyn 11:10, Tokio 20:10, WIG20 -0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

47201 - 47250 from 191164 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
47201	42410		OBK.US	ORIGIN BANCORP INC	XNYS	0.00%	+393	+2789	+8058	+10470	-2602	+5634
47202	42529		3010.JP	POLARIS HOLDINGS	XJPX	0.00%	+392	+2789	+8059	+10468	-2824	+5378
47203	42458		FCCO.US	FIRST COMMUNITY CORP/SC	XNAS	0.00%	+392	+2794	+8063	+10474	-2684	+5540
47204	42594		BDCX.US	ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR BDC LIQUID	XNYS	0.00%	+392	+2790	+8058	+10469	-2903	+5275
47205	42773		0P0001CM53.DEF	EVLI EURO LIQUIDITY IB	XFRA	0.00%	+392	+2790	+8057	+10468	-3206	+4879
47206	43171		9341.JP	GENOVA	XJPX	0.00%	+392	+2790	+8053	+10463	-3799	+4102
47207	43138		G24.DEF	SCOUT24	XFRA	0.00%	+392	+2790	+8055	+10464	-3739	+4183
47208	43353		MST.US	DEFIANCE LEVERAGED	XNAS	0.00%	+391	+2789	+8053	+10462	-4087	+3749
47209	43337	1	PXED.US	PHOENIX EDUCATION PARTNERS INC	XNYS	0.00%	+393	+2789	+8054	+10463	-4052	+3781
47210	43425		ASRY.DE	BNP PARIBAS EASY MSCI WORLD MIN TE ETF EUR ACC	XETR	0.00%	+392	+2792	+8056	+10466	-4173	+3643
47211	44836	4	CSBR.US	CHAMPIONS ONCOLOGY INC	XNAS	0.00%	+392	+2790	+8054	+10464	-4462	+3328
47212	43729		ALZ.DEF	ASSA ABLOY AB ADR	XFRA	0.00%	+392	+2789	+8052	+10462	-4695	+3013
47213	43798		600221.CN	HAINAN AIRLINES HOLDING	XSHG	0.00%	+392	+2789	+8052	+10461	-4794	+2865
47214	43995		WPR_MV	WOODPCKR MARKET VALUE		-3.59%	+392	+2789	+8052	+10461	-5120	+2469
47215	45353	1	DLTH.US	DULUTH HOLDINGS INC	XNAS	0.00%	+392	+2789	+8051	+10460	-5222	+2336
47216	44237		WENU.UK	WISDOMTREE STRATEGIC METALS ETF	XLON	-1.63%	+392	+2789	+8051	+10460	-5526	+2001
47217	44243		OAKU.US	OAK WOODS ACQUISITION CORP	XNAS	0.00%	+392	+2789	+8051	+10460	-5535	+1991
47218	44302	1	OPBK.US	OP BANCORP	XNAS	0.00%	+392	+2789	+8049	+10458	-5628	+1877
47219	44332		BULD.US	PACER BLUESTAR ENGINEERING	XNAS	0.00%	+392	+2789	+8049	+10458	-5670	+1812
47220	44402		2013.HK	WEIMOB INC	XHKG	0.00%	+392	+2789	+8049	+10457	-5769	+1666
47221	44509	1	CSPE.UK	SPDR MSCI EUROPE CONSUMER STAPLES ETF	XLON	+0.14%	+392	+2789	+8049	+10457	-5942	+1449
47222	44538		BLUWU.US	BLUE WATER ACQUISITION III	XNAS	0.00%	+392	+2788	+8048	+10456	-5984	+1392
47223	44758		0RVK.UK	BEFESA	AIMX	0.00%	+392	+2788	+8048	+10456	-6365	+967
47224	44796		4392.JP	FUTURE INNOVATION GROUP	XJPX	0.00%	+392	+2788	+8048	+10456	-6419	+886
47225	44859		7599.JP	IDOM	XJPX	0.00%	+392	+2787	+8047	+10455	-6516	+766
47226	45041		8137.JP	SUN WA TECHNOS	XJPX	0.00%	+392	+2787	+8044	+10452	-6806	+402
47227	46388		4923.JP	COTA	XJPX	0.00%	+391	+2787	+8044	+10452	-6801	+408
47228	45074		8881.JP	NISSHIN GROUP HOLDINGS COMPANY	XJPX	0.00%	+393	+2787	+8045	+10452	-6844	+334
47229	45322		0P00016ML8.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ FLOATING RATE NOTES PLUS	XFRA	0.00%	+392	+2784	+8043	+10451	-7298	-196
47230	45446		APRW.US	ALLIANZIM US EQ BUFFER20 APR	XNYS	0.00%	+392	+2784	+8043	+10450	-7477	-390
47231	45513		FEPG.UK	REX TECH INNOVATION PREMIUM INCOME ETF	XLON	-0.53%	+392	+2784	+8042	+10449	-7579	-525
47232	46916		ASUR.US	ASURE SOFTWARE INC	XNAS	0.00%	+392	+2784	+8041	+10448	-7615	-570
47233	45562	1	AAT_PE	ALTA P/E		0.00%	+392	+2784	+8040	+10448	-7653	-622
47234	45546		PGH.DE	THE PAYMENTS GROUP HOLDING GMBH	XETR	0.00%	+392	+2783	+8041	+10448	-7625	-584
47235	46943		COFS.US	CHOICEONE FINANCIAL SERVICES	XNAS	0.00%	+392	+2785	+8041	+10448	-7653	-622
47236	47042	2	CVBF.US	CVB FINANCIAL CORP	XNAS	0.00%	+392	+2784	+8039	+10448	-7798	-813
47237	46989		CWBC.US	COMMUNITY WEST BANCSHARES	XNAS	0.00%	+392	+2784	+8039	+10448	-7714	-710
47238	45697		FCPT.US	FOUR CORNERS PROPERTY TRUST INC	XNYS	0.00%	+392	+2784	+8039	+10448	-7865	-904
47239	45659		FIBK.US	FIRST INTERSTATE BANCSYSTEM INC	XNAS	0.00%	+392	+2784	+8039	+10448	-7799	-810
47240	47045		CHMG.US	CHEMUNG FINANCIAL CORP	XNAS	0.00%	+392	+2784	+8041	+10448	-7795	-813
47241	45743		63946.HK	MS#MTUANRP2712I	XHKG	0.00%	+391	+2783	+8041	+10447	-7914	-986
47242	45745		2462.JP	LIKE	XJPX	0.00%	+393	+2783	+8043	+10448	-7928	-980
47243	47221		66510.HK	UB#BAIDURC2612I	XHKG	0.00%	+392	+2782	+8039	+10446	-8065	-1145
47244	45839		CPK0.DEF	CAPCOM ADR	XFRA	0.00%	+392	+2782	+8038	+10446	-8081	-1169
47245	46103		0P0001IUVY.UK	VT TATTON OAK ICVC VT TATTON BLENDED DEFENSIVE FUND RETAIL	XLON	0.00%	+392	+2782	+8037	+10444	-8538	-1677
47246	47524		074.DEF	REAVES UTILITY INCOME FUND	XFRA	0.00%	+392	+2782	+8037	+10444	-8550	-1691
47247	46177	1	BTOP.US	BITWISE TRENDWISE BTC/ETH	XNYS	0.00%	+392	+2782	+8037	+10444	-8648	-1823
47248	46203	1	FGI.US	FGI INDUSTRIES LTD	XNAS	0.00%	+392	+2782	+8037	+10444	-8686	-1870
47249	47615		BFC.US	BANK FIRST CORP	XNAS	0.00%	+392	+2782	+8037	+10444	-8677	-1858
47250	46237		BNGE.US	FIRST TRUST S-NETWORK STREAMING	XNYS	0.00%	+392	+2782	+8037	+10443	-8744	-1933

47201 - 47250 from 191164 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.