Ticker Rank - Stooq

pon, 15 gru 2025, 6:22 CET, NY 0:22, Londyn 5:22, Tokio 14:22, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

65001 - 65050 from 188303 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
31326	64973		0P0001996S.DEF	ARCTIC AURORA LIFESCIENCE A NOK	XFRA	0.00%	+8824	+15613	+11802	+19199	-54356	-50187
77333	64975		HRTS_MV.US	TEMA HEART & HEALTH ETF MARKET VALUE		0.00%	+1996	+2975	+7229	+8441	+12435	+18364
77336	64975		51422.HK	SG#HKEX RC2610D	XHKG	0.00%	+1986	+2961	+7216	+8431	+12443	+18373
77338	64975		27803.HK	BPXIAMI@EC2604A	XHKG	0.00%	+1986	+2961	+7219	+8438	+12444	+18374
77339	64976		28240.HK	MSCITSE@EC2512B	XHKG	0.00%	+1986	+2961	+7219	+8438	+12444	+18374
77347	64976		600925.CN	JIANGSU XUKUANG ENERGY	XSHG	0.00%	+2001	+2976	+7224	+8432	+12460	+18374
77337	64978		51993.HK	JP#HSI RC2612B	XHKG	0.00%	+1986	+2961	+7215	+8430	+12440	+18369
58450	64980		MAM3.DEF	AVANT GARDE STOCK FUND FCP A	XFRA	0.00%	+3685	+5718	+13384	+16460	+30034	-64904
33894	64980		VNO_PE.US	VORNADO REALTY TRUST P/E		0.00%	+8706	-44111	-40172	-39076	-35328	-29878
26272	64982		TGX31.F	DUTCH TTF GAS NOV 2031	ICE	0.00%	+10009	+17322	-51333	-50360	-46852	-41778
60922	64985		4DO.DEF	REVITALIST LIFESTYLE AND WELLNESS	XFRA	0.00%	+3081	+4860	+11922	+14745	+26374	-64449
77354	64986		DUZ26.F	EURO STOXX BANK DIVD DEC 2026	EUREX	0.00%	+1996	+2975	+7224	+8435	+12454	+18374
77355	64987		LFUS_PB.US	LITTELFUSE INC P/BV		0.00%	+1996	+2975	+7224	+8435	+12454	+18374
77356	64988		1232.HK	GW TIANDI	XHKG	0.00%	+1996	+2975	+7224	+8435	+12454	+18374
27305	64989		0P00017F2B.DEF	CREDITRAS THREE	XFRA	0.00%	+9798	+16562	+15179	+20685	-59699	-55527
25147	64990		BRNG.UK	WISDOMTREE BRENT CRUDE OIL	XLON	0.00%	-50214	-49236	-44986	-43775	-39756	-33837
77357	64991		50515.HK	SG#HSI RC2709G	XHKG	0.00%	+1995	+2975	+7223	+8434	+12453	+18372
77358	64994		50496.HK	SG#HSI RC2709E	XHKG	0.00%	+1995	+2968	+7223	+8433	+12451	+18369
77359	64994		54323.HK	UB#HSI RC2612X	XHKG	0.00%	+1995	+2968	+7223	+8433	+12453	+18372
14754	64996		PNS.UK	PANTHER SECURITIES PLC	XLON	0.00%	-60614	-59633	-55386	-54178	-50156	-44236
77360	64997		1240.HK	CNQC INTL	XHKG	0.00%	+1995	+2974	+7219	+8431	+12449	+18369
77361	64998		CHSCL_MV.US	CHS MARKET VALUE		0.00%	+1995	+2977	+7222	+8434	+12453	+18365
77364	64998		TIP_MV.US	ISHARES TIPS BOND ETF MARKET VALUE		0.00%	+1994	+2975	+7224	+8434	+12451	+18372
2990	64998		0R44.UK	C RAD AB PUBL	XLON	0.00%	-18880	-26352	-88915	-167728
31710	64999		TFLR_PE.US	T ROWE PRICE FLOATING RATE ETF P/E		0.00%	+8713	+15638	-16763	-49612	-46353	-41852
77362	64999		CLOA_MV.US	ISHARES AAA CLO ACTIVE ETF MARKET VALUE		0.00%	+1995	+2977	+7222	+8434	+12453	+18365
77363	64999		SUZ_MV.US	SUZANO SA MARKET VALUE		0.00%	+1994	+2975	+7223	+8432	+12449	+18370
62723	65000		SCNX_PB.US	SCIENTURE HOLDINGS INC P/BV		0.00%	+3354	+5084	+11814	+14401	+23855	-24525
77365	65002		NRG_PE.US	NRG ENERGY INC P/E		0.00%	+1994	+2973	+7222	+8432	+12449	+18367
77367	65005		2502.N	FTI 0828 FRANKLIN MUTUAL BEACON FUND A ACC USD		0.00%	+1995	+2973	+7222	+8431	+12448	+18366
59870	65005		0TS.DEF	SAFELLO GROUP AB	XFRA	0.00%	+3561	+5634	+12907	+16024	+28939	-72800
77368	65007		INTSKGH71761.PL	KGHM CERTYFIKATY SHORT 149.5	XWAR	0.00%	+1994	+2975	+7223	+8433	+12446	+18365
55280	65007		0P0001DVUJ.DEF	PRIVILEDGE MONETA BEST OF FRANCE I EUR ACC	XFRA	0.00%	+4051	+6181	+14704	+18541	+37394	-56981
33896	65007		XRK27.F	RAPESEED MAY 2027	MATIF	0.00%	+8618	+15037	-42595	-41588	-38000	-32807
33860	65008		Q8X35.F	ALUMINIUM HIGH GRADE NOV 2035	LME	0.00%	+8246	+14719	-42589	-41570	-37996	-32812
77366	65008		600981.CN	JIANGSU HIGH HOPE INT GROUP	XSHG	0.00%	+1993	+2971	+7220	+8430	+12445	+18360
77370	65011		PXJ_PB.US	INVESCO OIL & GAS SERVICES ETF P/BV		0.00%	+1995	+2974	+7222	+8430	+12445	+18361
77369	65012		LQV30.F	ICE NEWCASTLE COAL OCT 2030	ICE	0.00%	+1993	+2972	+7220	+8429	+12445	+18359
77371	65013		688275.CN	HUBEI WANRUN NEW ENERGY TECHNOLOGY	XSHG	0.00%	+1994	+2973	+7221	+8430	+12445	+18360
77372	65015		SUPN_PB.US	SUPERNUS PHARMACEUTICALS INC P/BV		0.00%	+1994	+2973	+7220	+8429	+12444	+18359
45892	65015	2	5100.N	EUROPA UFK TEMPLETON LATIN AMERICA FUND N ACC PLN		0.00%	+5479	+8671	+21468	-3858	-31192	-26348
77373	65016		XFLT_MV.US	XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST MARKET VALUE		0.00%	+1994	+2973	+7220	+8429	+12444	+18359
77374	65017		688401.CN	SHENZHEN NEWWAY PHOTOMASK	XSHG	0.00%	+1994	+2973	+7220	+8429	+12444	+18359
77375	65018		MPLX_PE.US	MPLX LP P/E		0.00%	+1994	+2973	+7220	+8429	+12444	+18358
77376	65021		BZAI_PB.US	BLAIZE HOLDINGS INC P/BV		0.00%	+1994	+2972	+7218	+8427	+12441	+18355
77377	65021		CLSE_MV.US	CONVERGENCE MARKET VALUE		0.00%	+1994	+2972	+7219	+8429	+12443	+18357
77378	65023		SFY_MV.US	SOFI SELECT 500 ETF MARKET VALUE		0.00%	+1994	+2972	+7219	+8428	+12442	+18356
77379	65024		50114.HK	UB#HSI RC2611W	XHKG	0.00%	+1994	+2972	+7219	+8428	+12441	+18355
63427	65024		INTLEUH74914.PL	EUROCASH CERTYFIKATY LONG 6.8	XWAR	0.00%	+3206	+4884	+11339	+13818	+23043	-23394
77380	65025		RCFL3TEN3.PL	TEN SQUARE GAMES SA FAKTOR LONG	XWAR	0.00%	+1994	+2972	+7219	+8428	+12441	+18355

65001 - 65050 from 188303 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.