Ticker Rank - Stooq

sob, 13 gru 2025, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

75401 - 75450 from 188181 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
75401	64485		MPB_PB.US	MID PENN BANCORP INC P/BV		0.00%	+45	+1039	+5292	+7179	+11207	+18401
75402	64488		KRUS_PE.US	KURA SUSHI USA INC P/E		0.00%	+47	+1039	+5293	+7177	+11210	+18392
75403	64507		DUZ26.F	EURO STOXX BANK DIVD DEC 2026	EUREX	0.00%	+45	+1024	+5273	+7166	+11187	+18371
75404	64508		LFUS_PB.US	LITTELFUSE INC P/BV		0.00%	+45	+1024	+5273	+7166	+11187	+18371
75405	64509		1232.HK	GW TIANDI	XHKG	0.00%	+45	+1024	+5273	+7166	+11187	+18371
75406	64511		BRNG.UK	BRENT CRUDE OIL MF	XLON	0.00%	+45	+1023	+5273	+7166	+11186	+18370
75407	64512		50515.HK	SG#HSI RC2709G	XHKG	0.00%	+45	+1025	+5273	+7167	+11186	+18370
75408	64515		50496.HK	SG#HSI RC2709E	XHKG	0.00%	+45	+1018	+5273	+7164	+11184	+18367
75409	64515		54323.HK	UB#HSI RC2612X	XHKG	0.00%	+45	+1018	+5273	+7164	+11186	+18370
75410	64518		1240.HK	CNQC INTL	XHKG	0.00%	+45	+1024	+5269	+7164	+11183	+18367
75411	64517		PNS.UK	PANTHER SECURITIES	AIMX	0.00%	+43	+1024	+5271	+7161	+11185	+18369
75412	64520		SUZ_MV.US	SUZANO SA MARKET VALUE		0.00%	+43	+1024	+5272	+7164	+11181	+18367
75413	64519		TIP_MV.US	ISHARES TIPS BOND ETF MARKET VALUE		0.00%	+43	+1024	+5273	+7165	+11183	+18369
75414	64519		CHSCL_MV.US	CHS MARKET VALUE		0.00%	+48	+1030	+5275	+7171	+11186	+18365
75415	64520		CLOA_MV.US	ISHARES AAA CLO ACTIVE ETF MARKET VALUE		0.00%	+48	+1030	+5275	+7171	+11186	+18365
75416	64523		NRG_PE.US	NRG ENERGY INC P/E		0.00%	+45	+1024	+5273	+7165	+11183	+18365
75417	64526		2502.N	FTI 0828 FRANKLIN MUTUAL BEACON FUND A ACC USD		0.00%	+45	+1023	+5272	+7162	+11181	+18363
75418	64529		600981.CN	JIANGSU HIGH HOPE INT GROUP	XSHG	0.00%	+45	+1023	+5272	+7164	+11179	+18358
75419	64528		INTSKGH71761.PL	KGHM CERTYFIKATY SHORT 149.5	XWAR	0.00%	+45	+1026	+5274	+7164	+11180	+18362
75420	64532		PXJ_PB.US	INVESCO OIL & GAS SERVICES ETF P/BV		0.00%	+45	+1024	+5272	+7161	+11178	+18356
75421	64533		LQV30.F	ICE NEWCASTLE COAL OCT 2030	ICE	0.00%	+45	+1024	+5272	+7163	+11178	+18356
75422	64534		688275.CN	HUBEI WANRUN NEW ENERGY TECHNOLOGY	XSHG	0.00%	+45	+1024	+5272	+7162	+11178	+18356
75423	64536		SUPN_PB.US	SUPERNUS PHARMACEUTICALS INC P/BV		0.00%	+45	+1024	+5271	+7161	+11177	+18355
75424	64537		XFLT_MV.US	XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST MARKET VALUE		0.00%	+45	+1024	+5271	+7161	+11177	+18355
75425	64538		688401.CN	SHENZHEN NEWWAY PHOTOMASK	XSHG	0.00%	+45	+1024	+5271	+7161	+11177	+18355
75426	64539		MPLX_PE.US	MPLX LP P/E		0.00%	+45	+1024	+5271	+7161	+11176	+18354
75427	64543		BZAI_PB.US	BLAIZE HOLDINGS INC P/BV		0.00%	+45	+1023	+5269	+7160	+11173	+18351
75428	64542		CLSE_MV.US	CONVERGENCE MARKET VALUE		0.00%	+45	+1023	+5270	+7162	+11175	+18353
75429	64544		SFY_MV.US	SOFI SELECT 500 ETF MARKET VALUE		0.00%	+45	+1023	+5270	+7160	+11174	+18352
75430	64546		50114.HK	UB#HSI RC2611W	XHKG	0.00%	+45	+1023	+5270	+7160	+11173	+18351
75431	64547		RCFL3TEN3.PL	TEN SQUARE GAMES SA FAKTOR LONG	XWAR	0.00%	+45	+1023	+5270	+7160	+11173	+18351
75432	64549		LGN27.F	RBOB BLENDSTOCK JUL 2027	ICE	0.00%	+45	+1023	+5270	+7160	+11172	+18349
75433	64550		KELYB_MV.US	KELLY SERVICES INC MARKET VALUE		0.00%	+45	+1023	+5270	+7160	+11171	+18348
75434	64551		GPC_PE.US	GENUINE PARTS CO P/E		0.00%	+45	+1023	+5270	+7160	+11171	+18348
75435	64558		BZ_MV.US	KANZHUN LTD MARKET VALUE		0.00%	+45	+1022	+5269	+7155	+11163	+18339
75436	64554		FCFS_PB.US	FIRSTCASH HOLDINGS INC P/BV		0.00%	+45	+1024	+5269	+7156	+11171	+18348
75437	64557		IBHJ_PE.US	ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME P/E		0.00%	+45	+1023	+5271	+7159	+11168	+18344
75438	64560		KTN_PB.US	STRUCTURED PRODUCTS CORTS AON P/BV		0.00%	+45	+1021	+5270	+7161	+11165	+18341
75439	64558		LGF-B_PB.US	STARZ ENTERTAINMENT CORP P/BV		0.00%	+45	+1021	+5270	+7161	+11168	+18345
75440	64559		RBITSMBK15.PL	RBITSMBK15	XWAR	0.00%	+45	+1021	+5268	+7157	+11169	+18350
75441	64562		UK_PE.US	UCOMMUNE INTERNATIONAL LTD P/E		0.00%	+44	+1021	+5268	+7158	+11168	+18341
75442	64561		MNTS_PB.US	MOMENTUS INC P/BV		0.00%	+44	+1021	+5271	+7162	+11170	+18343
75443	64558		SOGP_PB.US	SOUND GROUP INC P/BV		0.00%	+44	+1020	+5270	+7161	+11175	+18351
75444	64556		PAWZ_MV.US	PROSHARES PET CARE ETF MARKET VALUE		0.00%	+48	+1022	+5271	+7164	+11177	+18353
75445	64560		605001.CN	QINGDAO VICTALL RAILWAY	XSHG	0.00%	+45	+1030	+5270	+7164	+11174	+18347
75446	64555	1	3789.N	SCHRODER ISF JAPANESE OPR USD A ACC		0.00%	+45	+1030	+5270	+7166	+11182	+18358
75447	64566	1	4990.JP	SHOWA CHEMICAL INDUSTRY	XJPX	0.00%	+45	+1023	+5269	+7159	+11170	+18345
75448	64567		4801.JP	CENTRAL SPORTS	XJPX	0.00%	+45	+1023	+5269	+7159	+11170	+18345
75449	64568		3692.N	SCHRODER ISF GLOBAL DYNAMIC BALANCED A1 DIS		0.00%	+45	+1023	+5269	+7160	+11170	+18345
75450	64569		ULTP.UK	ULTIMATE PRODUCTS	XLON	0.00%	+45	+1023	+5269	+7159	+11170	+18345

75401 - 75450 from 188181 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.