Ticker Rank - Stooq

wto, 20 maj 2025, 1:47 CEST, NY 19:47, Londyn 0:47, Tokio 8:47, ^SPX +0.09%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

42401 - 42450 from 108144 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
42401	27858		RBIFL8COPP.PL	COPPER FUTURE FAKTOR LONG	WSE	0.00%	+32	+2704	+4295	+6714	+16443	+21635
42402	27860		688285.CN	CHINA RAILWAY HIGH SPEED ELECTRIFICATION EQUIPMENT COR	SSE	0.00%	+32	+2704	+4295	+6714	+16443	+21635
42403	27862	1	BHFAL.US	BRIGHTHOUSE FINANCIAL	NASDAQ	0.00%	+32	+2704	+4295	+6714	+16442	+21633
42404	27863		BPOPM.US	POPULAR	NASDAQ	0.00%	+32	+2704	+4295	+6714	+16442	+21633
42405	27865		MIR_PE	MIRACULUM P/E		0.00%	+32	+2704	+4294	+6713	+16441	+21632
42406	27864	1	5ULS.UK	WISDOMTREE S&P 500 5X DAILY SH	LSE	0.00%	+32	+2704	+4296	+6715	+16443	+21634
42407	27892		MS_Q.US	MORGAN STANLEY	NYSE	0.00%	+32	+2704	+4284	+6693	+16400	+21590
42408	27894	1	FCPSH24	FCPSH24	WSE	0.00%	+14	+2704	+4286	+6696	+16417	+21613
42409	27886		205128306.JP	DAY OPTION MAY 2025	TSE	0.00%	+32	+2703	+4284	+6705	+16435	+21613
42410	27882		205087974.JP	DAY OPTION MAY 2025	TSE	0.00%	+32	+2703	+4284	+6705	+16435	+21609
42411	27883		62812.HK	JP#HSI RP2708J	HKEx	0.00%	+32	+2703	+4284	+6705	+16434	+21608
42412	27885		VEGE.DE	VANGUARD EUR EUROZONE GOVERNMENT 1 3 YEAR BOND DIS ETF	XETRA	0.00%	+32	+2703	+4284	+6705	+16434	+21607
42413	27887		INTSKGH78659.PL	KGHM CERTYFIKATY SHORT 124.2	WSE	0.00%	+32	+2703	+4284	+6705	+16434	+21603
42414	27889		305126920.JP	DAY OPTION MAY 2025	TSE	0.00%	+32	+2703	+4284	+6705	+16433	+21602
42415	27890		49589.HK	SG#DJIA RC2512F	HKEx	0.00%	+32	+2703	+4284	+6705	+16433	+21602
42416	27891		49594.HK	SG#NQ100RP2812M	HKEx	0.00%	+32	+2703	+4284	+6705	+16433	+21602
42417	27892		62758.HK	UB#HSI RP2710O	HKEx	0.00%	+32	+2703	+4284	+6705	+16433	+21602
42418	27896		63372.HK	UB#MTUANRC2603A	HKEx	0.00%	+32	+2702	+4283	+6704	+16425	+21597
42419	27898		15832.HK	BI BYD @EP2508A	HKEx	0.00%	+32	+2701	+4282	+6703	+16424	+21596
42420	27899		15869.HK	CIXIAMI@EP2507B	HKEx	0.00%	+32	+2701	+4282	+6703	+16424	+21596
42421	27900		49620.HK	JP#DJIA RC2512C	HKEx	0.00%	+32	+2701	+4282	+6703	+16424	+21596
42422	27902		63746.HK	SG#HSI RC27108	HKEx	0.00%	+32	+2701	+4282	+6703	+16423	+21595
42423	27903		63762.HK	SG#TENCTRC2509X	HKEx	0.00%	+32	+2701	+4282	+6703	+16423	+21595
42424	27905		63947.HK	UB#HSI RC27117	HKEx	0.00%	+32	+2701	+4282	+6703	+16421	+21593
42425	27906		64041.HK	JP#HSI RC28034	HKEx	0.00%	+32	+2701	+4281	+6702	+16420	+21592
42426	27896		WVH28.F	CRUDE OIL MIDLAND WTI MAR 2028	ICE	0.00%	+50	+2721	+4303	+6712	+16428	+21631
42427	27875		MFM.US	MFS MUNICIPAL INCOME TRUST	NYSE	0.00%	+32	+2702	+4312	+6733	+16457	+21641
42428	27877		0GWS.UK	BILLERUD AKTIEBOLAG	LSE Intl	0.00%	+32	+2698	+4313	+6730	+16458	+21638
42429	27878	1	0MGJ.UK	VICAT	LSE Intl	0.00%	+32	+2698	+4313	+6730	+16458	+21638
42430	27877		JETS_PE.US	US GLOBAL JETS ETF P/E		0.00%	+32	+2703	+4316	+6736	+16458	+21641
42431	27873		BPYPP.US	BROOKFIELD PROPERTY PARTNERS LP	NASDAQ	0.00%	+32	+2705	+4315	+6735	+16465	+21647
42432	27885		EBGOLDTL014.HU	EBGOLDTL014	BÉT	0.00%	+32	+2698	+4298	+6717	+16422	+21655
42433	27886	1	601611.CN	CHINA NUCLEAR ENGINEERING	SSE	0.00%	+31	+2698	+4300	+6718	+16420	+21652
42434	27886		BHFAO.US	BRIGHTHOUSE FINANCIAL	NASDAQ	0.00%	+33	+2698	+4301	+6720	+16423	+21653
42435	27915		23939.HK	CI COSL@EC2505A	HKEx	0.00%	+32	+2698	+4287	+6706	+16420	+21599
42436	27917		COLA.US	COLUMBUS ACQUISITION CORP	NASDAQ	0.00%	+32	+2698	+4287	+6706	+16419	+21597
42437	27920		3132.HK	SAMSUNG SEMICON	HKEx	0.00%	+32	+2698	+4287	+6705	+16418	+21593
42438	27922		LRGG.US	MACQUARIE FOCUSED LARGE GROWTH ETF	NYSE	0.00%	+32	+2698	+4287	+6705	+16417	+21592
42439	27925		1711.N	BGF ASIAN GROWTH LEADERS FUND A2 USD		0.00%	+32	+2698	+4287	+6705	+16417	+21588
42440	27934		KGL_MV	KGL MARKET VALUE		0.00%	+32	+2694	+4283	+6700	+16411	+21578
42441	27937		JILL_MV.US	J JILL INC MARKET VALUE		0.00%	+32	+2693	+4281	+6699	+16409	+21575
42442	27937		589010.CN	CHINAAMC SSE STAR ARTIFICIAL INTELLIGENCE ETF	SSE	0.00%	+32	+2693	+4283	+6699	+16411	+21577
42443	27943		CBU0.DE	ISHARES CORE GBP BOND ETF EUR HEDGED	XETRA	0.00%	+32	+2692	+4281	+6697	+16406	+21569
42444	27951		ACM25.F	MSCI WORLD INDEX JUN 2025	EUREX	0.00%	+32	+2692	+4281	+6694	+16398	+21558
42445	27957		IGHY.UK	ISHARES GLOBAL HIGH YIELD BOND ETF	LSE	0.00%	+32	+2691	+4279	+6691	+16395	+21549
42446	27964		INTLNVD65979.PL	NVIDIA CERTYFIKATY LONG 65.5	WSE	0.00%	+32	+2691	+4278	+6690	+16391	+21540
42447	27978	5	RCFL5SILVE1.PL	SILVER FUTURE FAKTOR LONG	WSE	0.00%	+32	+2687	+4274	+6686	+16382	+21520
42448	27984		8953.JP	JAPAN METROPOLITAN FUND INVESTMENT	TSE	0.00%	+32	+2687	+4274	+6685	+16377	+21510
42449	27988		1680.JP	LISTED INDEX FUND INT DEVELOPED COUNTRIES EQUITY MSCI KOKUSAI	TSE	0.00%	+32	+2685	+4272	+6682	+16374	+21506
42450	27999	3	4647.N	UNIQA SCHRODER INDIAN OPR PLN HEDGED		0.00%	+32	+2679	+4265	+6675	+16363	+21494

42401 - 42450 from 108144 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.