| 8701 | 13869 | 2 | PSCI.US | INVESCO S&P SMALLCAP INDUSTRIALS | XNAS | -0.01% | -3563 | +2227 | -4091 | -10611 | -1391 | -1760 |
| 8702 | 10187 | | DINO_PB.US | HF SINCLAIR CORP P/BV | | +4.04% | +2413 | -3204 | +3097 | +1943 | -3832 | -5115 |
| 8703 | 24617 | 1 | PID.US | INVESCO INT DIVIDEND ACHIEVERS ETF | XNAS | -0.09% | -16523 | -11544 | -7083 | -3886 | -20706 | -18225 |
| 8704 | 7326 | 1 | JBTM.US | JBT MAREL CORP | XNYS | -1.90% | +351 | -853 | -300 | +874 | +1476 | +1354 |
| 8705 | 10961 | 8 | GOVT.US | ISHARES US TREASURY BOND ETF | XNYS | -0.13% | -1230 | -6584 | +1364 | -13062 | -2586 | +710 |
| 8706 | 63393 | 2 | 601666.CN | PINGDINGSHAN TIANAN COAL MINING | XSHG | 0.00% | +2416 | -3223 | +3982 | +5186 | -61511 | -127711 |
| 8707 | 15596 | 1 | CSAN.US | COSAN SA | XNYS | +0.10% | -1229 | -22783 | -13698 | -6128 | -5335 | +767 |
| 8708 | 17246 | | RONRUB | RON/RUB | Currency | -0.06% | -16539 | -11565 | -7292 | -4089 | -8006 | -2230 |
| 8709 | 7239 | 23 | 1139.N | PZU AKCJI M&Ś SPÓŁEK | | 0.00% | -1229 | +1377 | -179 | -1352 | +5143 | +5903 |
| 8710 | 26177 | | ASL.UK | ABERFORTH SMALLER COMPANIES TRUST | XLON | -0.53% | -1231 | -9581 | -2735 | -35 | -24993 | -23130 |
| 8711 | 52159 | | GDX.DEF | GENERAL DYNAMICS | XFRA | 0.00% | -1231 | -23555 | -14766 | -7379 | -59697 | -59150 |
| 8712 | 6983 | 2 | KAR.US | OPENLANE INC | XNYS | +0.69% | +352 | -869 | -421 | +681 | +3378 | +1359 |
| 8713 | 9561 | 4 | KR11029.PL | KR11029 | XWAR | -0.48% | +2419 | -3235 | -1644 | -12211 | +110 | +3805 |
| 8714 | 7455 | 5 | KNOP.US | KNOT OFFSHORE PARTNERS LP | XNYS | +0.20% | +351 | -877 | -449 | +636 | +1491 | +1381 |
| 8715 | 4540 | 9 | 10YUSP.B | US 10Y BOND PRICE | Bonds | -0.44% | +2419 | +4553 | +1243 | +651 | +5493 | +5854 |
| 8716 | 16225 | 1 | CNET.US | ZW DATA ACTION TECHNOLOGIES INC | XNAS | +3.87% | -1230 | +3715 | +2480 | -3739 | -13293 | -9744 |
| 8717 | 14865 | | DGICA.US | DONEGAL GROUP INC | XNAS | +0.55% | +2419 | +2194 | -3468 | +844 | -13009 | -9375 |
| 8718 | 26234 | | IESP.UK | ISHARES SPAIN GOVT BOND ETF | XLON | -0.46% | +350 | -184 | -4620 | -4920 | -24070 | -22119 |
| 8719 | 16696 | 4 | IXG.US | ISHARES GLOBAL FINANCIALS ETF | XNYS | -0.59% | -1240 | -1346 | -10262 | -16674 | -5625 | -2067 |
| 8720 | 65796 | | 0P0001584D.DEF | ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES US EQUITY W | XFRA | 0.00% | -1243 | -24552 | -16304 | -9848 | -79683 | -79498 |
| 8721 | 20535 | | E7V.DEF | REXEL | XFRA | 0.00% | -1245 | -526 | -471 | -4285 | -23495 | -21465 |
| 8722 | 6999 | 1 | XCS4.UK | XTRACKERS MSCI THAILAND ETF | XLON | -2.40% | +346 | -198 | +3221 | +1648 | +4354 | +2851 |
| 8723 | 13141 | | DKKXAG | DKK/XAG | Currency | +2.95% | +2417 | +1646 | +4416 | +2596 | -2730 | -2464 |
| 8724 | 13599 | 1 | ACES.US | ALPS CLEAN ENERGY ETF | XNYS | -0.34% | -16700 | -11781 | -9994 | -15001 | -2754 | +4501 |
| 8725 | 27753 | | INTLSLV86512.PL | SILVER CERTYFIKATY LONG 45.5 | XWAR | -22.16% | -16701 | -11783 | -10023 | -15074 | -1499 | -4642 |
| 8726 | 5563 | 4 | AVTR.US | AVANTOR INC | XNYS | -3.63% | +2419 | +3312 | +1702 | +619 | +5316 | +4057 |
| 8727 | 13575 | 1 | ASB_PB | ASBIS P/BV | | -2.84% | -16718 | -11804 | -10728 | -16679 | +4274 | -937 |
| 8728 | 13382 | 1 | FALEH25 | FALEH25 | XWAR | 0.00% | +2419 | -11811 | -1670 | -3321 | -11236 | -6996 |
| 8729 | 21559 | | SPTM_PB.US | SPDR PORTFOLIO S&P 1500 P/BV | | 0.00% | -1254 | -25490 | -17609 | -11349 | -7197 | -922 |
| 8730 | 5967 | 2 | EGY.US | VAALCO ENERGY INC | XNYS | -2.41% | +344 | +1638 | +2830 | +2219 | +3238 | +3847 |
| 8731 | 6860 | 5 | HPP.US | HUDSON PACIFIC PROPERTIES INC | XNYS | +0.24% | +344 | +1636 | +393 | +2116 | +2981 | +2451 |
| 8732 | 17531 | | THBXPT | THB/XPT | Currency | +2.08% | +2420 | -11880 | -10023 | -2338 | -6443 | +304 |
| 8733 | 26483 | 1 | UC46.UK | UBS MSCI USA SOCIALLY RESPONSIBLE ETF/LUX | XLON | -0.94% | +2420 | -11894 | -13254 | -22243 | -25654 | -23830 |
| 8734 | 24459 | | 6490.JP | PILLAR | XJPX | 0.00% | -16786 | -11899 | -26492 | -22525 | +393 | -19548 |
| 8735 | 5748 | 4 | BBW.US | BUILD-A-BEAR WORKSHOP INC | XNYS | -1.36% | +344 | +1634 | +5174 | +5266 | +3238 | +1451 |
| 8736 | 22263 | | OVLY.US | OAK VALLEY BANCORP | XNAS | -1.13% | +2421 | -11925 | -16664 | -24231 | -4799 | -18194 |
| 8737 | 20130 | | AGGA.US | EA ASTORIA | XNAS | -0.08% | -16816 | -11937 | -14669 | -25443 | -7591 | -1670 |
| 8738 | 9793 | 15 | YOLO.US | ADVISORSHARES PURE CANNABIS ETF | XNYS | -3.67% | -1254 | -1401 | -5337 | -7451 | +3861 | +2127 |
| 8739 | 14213 | 13 | WQDV.UK | ISHARES MSCI WORLD QUALITY DIVIDEND ADVANCED ETF | XLON | -0.77% | +2423 | +4930 | -20097 | -14618 | -11453 | -7318 |
| 8740 | 87524 | | ACHR-WS_PE.US | ARCHER AVIATION P/E | | 0.00% | -1256 | -26773 | -19294 | -14083 | -109704 | -109431 |
| 8741 | 17996 | 13 | 2120.N | BGF WORLD GOLD E2 EUR | | -3.22% | -1264 | -27427 | -20373 | -15036 | -5363 | -6901 |
| 8742 | 9382 | 32 | 1336.N | PPK INPZU 2045 | | 0.00% | -1264 | -1424 | -3428 | -1678 | -1014 | -180 |
| 8743 | 6075 | 4 | AXS.US | AXIS CAPITAL HOLDINGS LTD | XNYS | +0.03% | +328 | +1600 | +8 | +1373 | +3303 | +4047 |
| 8744 | 25850 | | I0.F | HPI BOSTON | Cmdt Fut | 0.00% | -17184 | -12378 | -5465 | -8725 | -5139 | -21197 |
| 8745 | 5763 | 16 | AM.US | ANTERO MIDSTREAM CORP | XNYS | +1.12% | +326 | +1591 | +1399 | +3563 | +3730 | +3555 |
| 8746 | 27791 | 1 | CCOR.US | CORE ALTERNATIVE ETF | XNYS | -0.34% | -17191 | -12387 | -2403 | -8290 | -1932 | -37688 |
| 8747 | 82148 | | 0P0001EKA6.DEF | BLACKROCK GLOBAL FUNDS ESG GLOBAL CONSERVATIVE INCOME FUND X2 | XFRA | 0.00% | -1294 | -83740 | -81895 | -80638 | -78440 | -78045 |
| 8748 | 37852 | | S9XC.DEF | BEWHERE HOLDINGS | XFRA | 0.00% | -1306 | -42986 | -39401 | -37112 | -28488 | -26937 |
| 8749 | 8053 | 9 | 3200.N | MILLENNIUM CYKLU KONIUNKTURALNEGO | | 0.00% | -3666 | +2118 | +6242 | +5337 | -2727 | +1159 |
| 8750 | 21595 | 1 | XDRCAD | XDR/CAD | Currency | +0.37% | +326 | -12391 | -12549 | -4369 | -8563 | -3185 |