Ticker Rank - Stooq

nie, 9 lis 2025, 2:53 CET, NY 20:53, Londyn 1:53, Tokio 10:53, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

31201 - 31250 from 172227 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
13836	31578		PUK_PE.US	PRUDENTIAL PLC P/E		0.00%	-15625	-10352	-15251	-25552	-19740	-16867
34916	31578		26224.HK	MBCPAIR@EC2601A	XHKG	0.00%	+1678	+6403	+13826	+18535	-1150	+1186
11110	31579		PDYNW.US	PALLADYNE AI CORP	XNAS	0.00%	+2100	-6758	-30684	-28768	-23157	-20445
46580	31579	5	4564.N	UNIQA ESALIENS AKCJI		0.00%	+1038	+3749	+7764	+10033	+17310	+21285
46575	31582		601.HK	REMT	XHKG	0.00%	+1036	+3740	+7757	+10018	+17302	+21288
9461	31582		TTWO_PB.US	TAKE-TWO INTERACTIVE SOFTWARE P/BV		0.00%	+1899	-26347	-21083	-18098	-6501	-49709
46576	31583		626.HK	PUBLIC FIN HOLD	XHKG	0.00%	+1036	+3740	+7757	+10018	+17301	+21287
46581	31583		924.HK	KHOON GROUP	XHKG	0.00%	+1038	+3739	+7762	+10026	+17307	+21285
46577	31584		WIT_PB.US	WIPRO LTD P/BV		0.00%	+1036	+3740	+7755	+10022	+17307	+21281
46578	31584		KHC_MV.US	KRAFT HEINZ CO MARKET VALUE		0.00%	+1034	+3738	+7755	+10018	+17302	+21280
26909	31584		OSBC.US	OLD SECOND BANCORP INC	XNAS	0.00%	+2248	+9354	-14476	-12499	-6699	-3831
39443	31585		TFLO_MV.US	ISHARES TREASURY FLOATING RATE BOND ETF MARKET VALUE		0.00%	+1284	+4982	+10611	+13834	+27974	-2810
46579	31586		FARM_MV.US	FARMER BROS CO MARKET VALUE		0.00%	+1034	+3738	+7755	+10018	+17302	+21280
46585	31586		RILYT.US	B. RILEY FINANCIAL	XNAS	0.00%	+1028	+3735	+7748	+10010	+17295	+21319
46587	31586		EUR0243.PL	EUR0243	XWAR	0.00%	+1028	+3736	+7742	+10006	+17288	+21327
46588	31587		4011.JP	HEADWATERS	XJPX	0.00%	+1028	+3734	+7749	+10006	+17298	+21321
46586	31588		LDEU.UK	L&G EUROPE EX-UK QUALITY DIVIDENDS EQUAL WEIGHT ETF	XLON	0.00%	+1028	+3734	+7749	+10008	+17294	+21317
46589	31588		OPEN_MV.US	OPENDOOR TECHNOLOGIES INC MARKET VALUE		0.00%	+1028	+3734	+7749	+10006	+17298	+21321
46592	31588		AGGH_MV.US	SIMPLIFY AGGREGATE BOND ETF MARKET VALUE		0.00%	+1027	+3733	+7751	+10009	+17301	+21325
24513	31588		0P0000S2WO.DEF	RODA	XFRA	0.00%	+2493	+9949	-16289	-14189	-8037	-5018
24515	31589		0P0000TNA3.DEF	AMUNDI FUNDS GLOBAL AGGREGATE BOND F2 EUR HGD MD D	XFRA	0.00%	+2493	+9949	-16288	-14188	-8037	-5017
46584	31589		7031.JP	INBOUND TECH	XJPX	0.00%	+1028	+3735	+7748	+10010	+17291	+21312
46593	31589		RCFL2CDPRO5.PL	CD PROJEKT SA FAKTOR LONG	XWAR	0.00%	+1027	+3733	+7751	+10009	+17301	+21325
46590	31590		BSBK_MV.US	BOGOTA FINANCIAL CORP MARKET VALUE		0.00%	+1027	+3733	+7751	+10009	+17293	+21325
11529	31590		RIVN_MV.US	RIVIAN AUTOMOTIVE INC MARKET VALUE		0.00%	+2142	-9859	-16252	-28893	-23520	-20987
8058	31591		M4I0.DEF	MASTERCARD DEPOSITARY RECEIPT	XFRA	0.00%	+1842	-17808	-8663	-19003	-28273	-25974
24519	31591		0P0000U05B.DEF	MIROVA EUROPE SUSTAINABLE EQUITY FUND I A EUR	XFRA	0.00%	+2493	+9950	-16285	-14185	-8034	-5014
46591	31591		RCFL4CDPRO4.PL	CD PROJEKT SA FAKTOR LONG	XWAR	0.00%	+1027	+3733	+7751	+10009	+17293	+21325
16774	31595	1	PTAL.UK	PETROTAL CORP	XLON	0.00%	+3193	+9160	-7720	-25217	-20347	-18173
32766	31596		I76.DEF	IRONWOOD PHARMACEUTICALS	XFRA	0.00%	+1666	+6912	+16061	+6409	-1684	+932
18799	31596	1	ETHW_MV.US	BITWISE ETHEREUM ETF MARKET VALUE		0.00%	+3193	-24670	-20733	-18532	-11682	-8141
38456	31599		HDI.DE	HOME DEPOT	XETR	0.00%	+1350	+5148	+10948	+14395	-2524	-705
46595	31601		INTLSLV79103.PL	SILVER CERTYFIKATY LONG 30.72	XWAR	0.00%	+1028	+3752	+7757	+10032	+17297	+21290
46599	31602		LDQ.DEF	LAMDA DEVELOPMENT	XFRA	0.00%	+1053	+3738	+7764	+10024	+17299	+21287
46597	31603		WINV_MV.US	WINVEST ACQUISITION CORP MARKET VALUE		0.00%	+1028	+3751	+7758	+10033	+17296	+21289
46598	31603		INTLDAX75739.PL	INTLDAX75739	XWAR	0.00%	+1028	+3754	+7758	+10033	+17299	+21290
46594	31604		WLTG_PE.US	WEALTHTRUST DBS LONG TERM GROWTH P/E		0.00%	+1032	+3738	+7748	+10010	+17294	+21287
46600	31605		P9N.DEF	LIVEWIRE GROUP	XFRA	0.00%	+1053	+3738	+7763	+10023	+17296	+21284
46601	31606		SKD.DEF	SVOLDER AB	XFRA	0.00%	+1053	+3738	+7763	+10023	+17296	+21284
12298	31606		TOTQNZ.M	NZ TERMS OF TRADE INDEX Q/Q		0.0	+2062	-31312	-27393	-25202	-18405	-14928
8910	31606		0P0001M2V7.DEF	SPANGLERPRIVAT: TOP AKTIEN IT	XFRA	0.00%	-18050	-11165	-17821	-31160	-25581	-23002
46596	31608		DIO.DEF	CHRISTIAN DIOR	XFRA	0.00%	+1028	+3751	+7755	+10030	+17289	+21274
46602	31608		XNE.DEF	OMV PETROM	XFRA	0.00%	+1053	+3738	+7763	+10023	+17296	+21284
46608	31608		0P00015JIA.DEF	LYXOR SMART OVERNIGHT RETURN	XFRA	0.00%	+1053	+3760	+7768	+10035	+17291	+21306
46607	31609		SC0J.DEF	INVESCO MSCI WORLD MF	XFRA	0.00%	+1057	+3742	+7767	+10027	+17297	+21288
46605	31610		0P0000228R.DEF	PICTET EUROPE INDEX P DY EUR	XFRA	0.00%	+1054	+3739	+7764	+10024	+17295	+21282
46603	31611		0P0000K2RJ.DEF	S U P PREMIUM I AQUARIUS	XFRA	0.00%	+1050	+3735	+7760	+10020	+17293	+21283
46606	31611		0P00008Q91.DEF	SEB LIFE INT FIXED INTEREST FUND EUR	XFRA	0.00%	+1054	+3739	+7764	+10024	+17295	+21282
46604	31612		0P0000NI22.DEF	ROTHSCHILD AMP; BOND FUND EUR 2	XFRA	0.00%	+1050	+3735	+7760	+10020	+17293	+21283
37955	31616		RBITSP911.PL	RBITSP911	XWAR	0.00%	+1365	+5271	+11385	+14966	-4281	-2540

31201 - 31250 from 172227 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.